Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/03/2026
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions2
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares211
Div0.00
Change-0.01
Closing Price0.23
Average Price0.23
P/EN
Value Traded47

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2024 0.45 0.45 0.45 1,148 5 2,550
10/10/2024 0.50 0.46 0.50 50,301 48 100,956
09/10/2024 0.46 0.42 0.46 57,918 39 126,210
08/10/2024 0.42 0.42 0.42 1,688 7 4,019
07/10/2024 0.39 0.39 0.39 2,142 10 5,493
19/09/2024 0.13 0.13 0.13 53,047 29 408,053
18/09/2024 0.12 0.12 0.12 4,047 6 33,722
17/09/2024 0.11 0.10 0.11 11,491 36 110,264
15/09/2024 0.10 0.08 0.10 28,876 29 342,986
12/09/2024 0.09 0.09 0.09 2,520 14 28,000
11/09/2024 0.10 0.09 0.10 5,473 21 56,018
09/09/2024 0.09 0.09 0.09 17,256 45 191,738
08/09/2024 0.08 0.08 0.08 329 3 4,111
05/09/2024 0.07 0.06 0.07 15,053 56 227,793
04/09/2024 0.06 0.05 0.06 1,155 3 22,950
01/09/2024 0.06 0.05 0.06 545 13 10,850
29/08/2024 0.05 0.05 0.05 1,065 7 21,309
28/08/2024 0.06 0.05 0.05 245 6 4,855
27/08/2024 0.06 0.05 0.05 625 2 10,500
22/08/2024 0.06 0.06 0.06 21 3 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.10 0.09 0.10 3,177 15 32,971
27/12/2020 0.11 0.10 0.10 2,670 13 25,697
20/12/2020 0.11 0.10 0.11 3,325 16 33,071
13/12/2020 0.10 0.09 0.10 15,948 62 164,348
06/12/2020 0.12 0.10 0.11 22,465 61 207,710
29/11/2020 0.10 0.09 0.10 5,231 28 58,032
22/11/2020 0.10 0.08 0.10 15,385 43 181,999
15/11/2020 0.09 0.08 0.09 340 4 4,208
25/10/2020 0.11 0.09 0.09 4,009 21 38,533
18/10/2020 0.11 0.09 0.11 24,127 59 238,836
11/10/2020 0.09 0.08 0.09 4,864 27 57,219
04/10/2020 0.09 0.08 0.08 2,842 16 35,406
27/09/2020 0.09 0.08 0.09 3,662 18 44,048
20/09/2020 0.10 0.09 0.09 5,536 27 59,562
23/08/2020 0.10 0.08 0.09 34,264 86 372,773
16/08/2020 0.07 0.06 0.07 1,412 14 20,379
09/08/2020 0.07 0.06 0.07 4,144 9 61,787
19/07/2020 0.07 0.07 0.07 2,431 6 34,730
12/07/2020 0.07 0.07 0.07 2,914 14 41,631
05/07/2020 0.08 0.07 0.08 858 21 10,751
Download Table