Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions8
SectorReal Estate
Low Price0.23
Opening Price0.23
No. of Shares2,300
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/EN
Value Traded530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2026 0.25 0.22 0.25 22,138 83 92,475
05/07/2026 0.24 0.24 0.24 288 5 1,200
02/07/2026 0.24 0.23 0.23 396 6 1,695
01/07/2026 0.25 0.23 0.25 721 5 3,115
28/06/2026 0.25 0.24 0.24 51 2 205
25/06/2026 0.25 0.25 0.25 1,365 16 5,461
24/06/2026 0.27 0.26 0.27 1,006 10 3,827
23/06/2026 0.27 0.27 0.27 949 13 3,513
22/06/2026 0.29 0.27 0.29 699 12 2,569
21/06/2026 0.28 0.27 0.28 1,690 13 6,230
18/06/2026 0.29 0.28 0.29 152 7 532
17/06/2026 0.28 0.28 0.28 56 1 200
15/06/2026 0.32 0.30 0.30 724 11 2,366
14/06/2026 0.38 0.33 0.33 8,992 50 25,505
11/06/2026 0.36 0.34 0.36 134,470 49 374,027
10/06/2026 0.33 0.31 0.33 139,831 25 449,008
09/06/2026 0.30 0.28 0.30 3,106 19 10,700
07/06/2026 0.28 0.27 0.28 1,137 10 4,082
04/06/2026 0.27 0.27 0.27 486 4 1,800
03/06/2026 0.28 0.27 0.27 136 6 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2025 0.25 0.23 0.25 1,377 12 5,945
14/09/2025 0.25 0.25 0.25 19 1 77
07/09/2025 0.27 0.25 0.27 170 6 678
31/08/2025 0.27 0.26 0.27 10 2 38
24/08/2025 0.27 0.25 0.25 2,128 21 8,411
17/08/2025 0.31 0.27 0.29 416 16 1,431
10/08/2025 0.31 0.26 0.31 536 16 1,861
27/07/2025 0.28 0.26 0.26 255 9 946
20/07/2025 0.28 0.26 0.28 1,067 24 4,051
13/07/2025 0.30 0.26 0.26 907 31 3,380
06/07/2025 0.30 0.26 0.26 485 25 1,792
29/06/2025 0.30 0.27 0.30 171 9 592
22/06/2025 0.30 0.27 0.29 718 14 2,537
15/06/2025 0.33 0.27 0.30 1,606 17 5,677
11/06/2025 0.31 0.29 0.29 1,447 24 4,786
26/05/2025 0.26 0.24 0.26 119 8 484
18/05/2025 0.25 0.22 0.25 1,394 34 5,903
11/05/2025 0.24 0.22 0.24 199 5 864
27/04/2025 0.25 0.23 0.25 231 11 963
20/04/2025 0.24 0.22 0.24 509 22 2,279
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.04 0.02 0.04 3,327 30 119,267
01/12/2022 0.04 0.03 0.04 193 13 5,043
01/11/2022 0.04 0.03 0.04 1,244 19 41,144
02/10/2022 0.04 0.03 0.04 504 9 13,207
01/09/2022 0.04 0.03 0.04 236 10 6,818
01/08/2022 0.04 0.03 0.03 1,201 8 40,017
03/07/2022 0.04 0.03 0.03 153 18 4,809
01/06/2022 0.04 0.03 0.04 2,535 32 71,591
03/04/2022 0.04 0.03 0.03 15,137 52 471,105
01/03/2022 0.07 0.05 0.05 4,910 30 87,891
01/02/2022 0.07 0.06 0.07 522 9 7,600
01/12/2021 0.08 0.07 0.08 1,757 12 25,060
01/11/2021 0.08 0.06 0.08 6,417 64 90,502
03/10/2021 0.08 0.06 0.07 16,475 73 229,691
01/09/2021 0.08 0.07 0.07 10,099 58 144,043
01/07/2021 0.09 0.07 0.08 2,777 27 33,838
01/06/2021 0.09 0.07 0.09 7,780 41 92,813
02/05/2021 0.10 0.08 0.09 24,008 60 255,882
01/04/2021 0.09 0.08 0.09 10,047 26 121,439
01/03/2021 0.08 0.08 0.08 1,196 7 14,953
Download Table