Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions6
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares104,244
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded3,127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2023 0.03 0.03 0.03 6 1 200
11/09/2023 0.03 0.03 0.03 120 4 4,012
10/09/2023 0.03 0.02 0.03 60 6 2,434
07/09/2023 0.03 0.03 0.03 60 2 2,000
06/09/2023 0.03 0.02 0.03 3 4 131
04/09/2023 0.03 0.03 0.03 15 1 500
03/09/2023 0.03 0.03 0.03 96 3 3,200
28/08/2023 0.04 0.03 0.04 241 4 8,000
24/08/2023 0.03 0.03 0.03 60 1 2,000
23/08/2023 0.03 0.03 0.03 2 1 55
20/08/2023 0.02 0.02 0.02 3 1 125
17/08/2023 0.03 0.03 0.03 60 1 2,000
15/08/2023 0.03 0.03 0.03 60 2 2,000
14/08/2023 0.03 0.03 0.03 122 5 4,075
13/08/2023 0.03 0.03 0.03 7 1 222
10/08/2023 0.02 0.02 0.02 2 1 113
09/08/2023 0.02 0.02 0.02 4 1 219
07/08/2023 0.03 0.03 0.03 33 2 1,111
02/08/2023 0.02 0.02 0.02 240 1 12,000
24/07/2023 0.03 0.03 0.03 25 2 833
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 0.03 0.02 0.02 209 10 7,974
26/02/2023 0.04 0.03 0.03 1,382 7 45,989
12/02/2023 0.04 0.03 0.03 1,238 15 41,112
05/02/2023 0.03 0.03 0.03 3 2 109
29/01/2023 0.03 0.03 0.03 30 1 1,000
22/01/2023 0.03 0.03 0.03 33 2 1,090
15/01/2023 0.03 0.03 0.03 15 1 500
08/01/2023 0.04 0.03 0.04 845 5 28,138
18/12/2022 0.04 0.03 0.04 105 4 2,663
11/12/2022 0.04 0.03 0.04 20 4 660
04/12/2022 0.04 0.03 0.04 64 4 1,607
27/11/2022 0.04 0.03 0.03 33 6 871
20/11/2022 0.04 0.03 0.04 14 4 418
13/11/2022 0.04 0.03 0.04 747 6 24,868
30/10/2022 0.04 0.03 0.04 466 6 15,400
09/10/2022 0.04 0.03 0.04 73 5 2,427
25/09/2022 0.04 0.03 0.04 87 2 2,890
18/09/2022 0.04 0.03 0.04 4 2 135
11/09/2022 0.04 0.03 0.04 24 4 793
28/08/2022 0.04 0.03 0.04 180 3 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.08 0.06 0.07 7,364 53 103,812
01/06/2020 0.08 0.06 0.06 1,525 15 21,370
10/05/2020 0.07 0.05 0.07 338 4 5,800
01/03/2020 0.08 0.06 0.06 3,334 38 48,532
02/02/2020 0.09 0.06 0.07 25,323 123 343,036
01/12/2019 0.07 0.06 0.07 2,329 28 38,269
03/11/2019 0.08 0.06 0.06 5,142 22 66,050
01/10/2019 0.10 0.08 0.08 4,549 36 48,618
01/09/2019 0.10 0.08 0.09 4,808 22 53,060
01/08/2019 0.09 0.08 0.09 3,760 34 42,501
01/07/2019 0.10 0.08 0.09 5,161 50 54,665
02/06/2019 0.10 0.07 0.10 2,556 30 29,562
01/05/2019 0.09 0.07 0.09 1,423 16 19,087
01/04/2019 0.09 0.07 0.09 2,813 27 35,750
Download Table