Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.24

Last Closing0.23

No. of Transactions5

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares1,200

Div0.00

Change0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2026	0.24	0.22	0.23	222	13	960
15/04/2026	0.23	0.23	0.23	5	1	20
13/04/2026	0.24	0.22	0.24	296	4	1,300
06/04/2026	0.24	0.23	0.24	74	2	320
02/04/2026	0.24	0.23	0.23	93	3	400
30/03/2026	0.24	0.23	0.23	55	5	235
29/03/2026	0.23	0.23	0.23	115	1	500
26/03/2026	0.24	0.21	0.23	199,868	37	888,608
15/03/2026	0.23	0.22	0.23	47	2	211
12/03/2026	0.24	0.21	0.24	147	4	680
09/03/2026	0.23	0.23	0.23	28	1	120
08/03/2026	0.24	0.22	0.22	730	12	3,301
05/03/2026	0.24	0.22	0.24	82	6	355
24/02/2026	0.24	0.22	0.24	617	6	2,789
23/02/2026	0.23	0.23	0.23	121	2	528
22/02/2026	0.24	0.24	0.24	49	3	203
19/02/2026	0.23	0.23	0.23	673	10	2,925
18/02/2026	0.25	0.25	0.25	250	4	1,000
17/02/2026	0.27	0.27	0.27	54	2	200
29/01/2026	0.29	0.25	0.29	8,008	4	30,201

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2025	0.28	0.26	0.28	1,067	24	4,051
13/07/2025	0.30	0.26	0.26	907	31	3,380
06/07/2025	0.30	0.26	0.26	485	25	1,792
29/06/2025	0.30	0.27	0.30	171	9	592
22/06/2025	0.30	0.27	0.29	718	14	2,537
15/06/2025	0.33	0.27	0.30	1,606	17	5,677
11/06/2025	0.31	0.29	0.29	1,447	24	4,786
26/05/2025	0.26	0.24	0.26	119	8	484
18/05/2025	0.25	0.22	0.25	1,394	34	5,903
11/05/2025	0.24	0.22	0.24	199	5	864
27/04/2025	0.25	0.23	0.25	231	11	963
20/04/2025	0.24	0.22	0.24	509	22	2,279
13/04/2025	0.22	0.20	0.22	1,368	44	6,599
06/04/2025	0.25	0.21	0.21	1,838	46	8,035
23/03/2025	0.24	0.22	0.23	551	3	2,301
09/03/2025	0.25	0.23	0.25	115	5	470
23/02/2025	0.27	0.25	0.27	1,714	8	6,591
16/02/2025	0.31	0.26	0.27	6,830	32	23,802
09/02/2025	0.30	0.27	0.30	348	8	1,240
26/01/2025	0.29	0.28	0.29	54	3	190

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2023	0.04	0.02	0.04	3,327	30	119,267
02/01/2023	0.04	0.03	0.03	923	9	30,728
01/12/2022	0.04	0.03	0.04	193	13	5,043
01/11/2022	0.04	0.03	0.04	1,244	19	41,144
02/10/2022	0.04	0.03	0.04	504	9	13,207
01/09/2022	0.04	0.03	0.04	236	10	6,818
01/08/2022	0.04	0.03	0.03	1,201	8	40,017
03/07/2022	0.04	0.03	0.03	153	18	4,809
01/06/2022	0.04	0.03	0.04	2,535	32	71,591
03/04/2022	0.04	0.03	0.03	15,137	52	471,105
01/03/2022	0.07	0.05	0.05	4,910	30	87,891
01/02/2022	0.07	0.06	0.07	522	9	7,600
02/01/2022	0.08	0.07	0.07	331	16	4,680
01/12/2021	0.08	0.07	0.08	1,757	12	25,060
01/11/2021	0.08	0.06	0.08	6,417	64	90,502
03/10/2021	0.08	0.06	0.07	16,475	73	229,691
01/09/2021	0.08	0.07	0.07	10,099	58	144,043
01/07/2021	0.09	0.07	0.08	2,777	27	33,838
01/06/2021	0.09	0.07	0.09	7,780	41	92,813
02/05/2021	0.10	0.08	0.09	24,008	60	255,882

Download Table