Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/03/2026
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions2
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares211
Div0.00
Change-0.01
Closing Price0.23
Average Price0.23
P/EN
Value Traded47

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2025 0.23 0.22 0.23 312 5 1,400
30/10/2025 0.23 0.22 0.22 49 3 219
28/10/2025 0.24 0.21 0.24 150 7 676
26/10/2025 0.23 0.22 0.23 238 12 1,077
23/10/2025 0.24 0.20 0.24 944 11 4,546
22/10/2025 0.22 0.22 0.22 1,994 18 9,063
21/10/2025 0.25 0.24 0.24 1,249 4 5,081
15/10/2025 0.26 0.25 0.26 41 4 164
14/10/2025 0.25 0.25 0.25 125 1 500
01/10/2025 0.25 0.23 0.25 257 4 1,116
22/09/2025 0.25 0.24 0.25 37 4 150
21/09/2025 0.24 0.23 0.23 1,340 8 5,795
16/09/2025 0.25 0.25 0.25 19 1 77
10/09/2025 0.27 0.26 0.27 11 2 42
09/09/2025 0.25 0.25 0.25 98 3 391
08/09/2025 0.25 0.25 0.25 61 1 245
31/08/2025 0.27 0.26 0.27 10 2 38
28/08/2025 0.27 0.25 0.25 2,012 19 7,978
27/08/2025 0.27 0.27 0.27 117 2 433
20/08/2025 0.29 0.27 0.29 23 3 84
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.24 0.22 0.23 551 3 2,301
09/03/2025 0.25 0.23 0.25 115 5 470
23/02/2025 0.27 0.25 0.27 1,714 8 6,591
16/02/2025 0.31 0.26 0.27 6,830 32 23,802
09/02/2025 0.30 0.27 0.30 348 8 1,240
26/01/2025 0.29 0.28 0.29 54 3 190
19/01/2025 0.32 0.29 0.31 488 12 1,601
12/01/2025 0.35 0.33 0.34 1,098 11 3,257
05/01/2025 0.37 0.33 0.37 325 4 906
29/12/2024 0.37 0.32 0.36 409 14 1,201
22/12/2024 0.38 0.35 0.35 1,711 23 4,835
15/12/2024 0.40 0.32 0.40 189,078 160 487,959
08/12/2024 0.34 0.25 0.34 28,282 96 101,425
24/11/2024 0.37 0.32 0.35 8,031 14 22,953
17/11/2024 0.39 0.32 0.37 6,764 53 19,058
10/11/2024 0.43 0.39 0.39 25,223 74 61,745
27/10/2024 0.41 0.39 0.41 3,322 28 8,308
20/10/2024 0.47 0.40 0.42 27,980 77 64,312
13/10/2024 0.45 0.37 0.43 46,110 116 118,439
06/10/2024 0.50 0.39 0.50 112,049 104 236,678
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.04 0.03 0.03 153 18 4,809
01/06/2022 0.04 0.03 0.04 2,535 32 71,591
03/04/2022 0.04 0.03 0.03 15,137 52 471,105
01/03/2022 0.07 0.05 0.05 4,910 30 87,891
01/02/2022 0.07 0.06 0.07 522 9 7,600
01/12/2021 0.08 0.07 0.08 1,757 12 25,060
01/11/2021 0.08 0.06 0.08 6,417 64 90,502
03/10/2021 0.08 0.06 0.07 16,475 73 229,691
01/09/2021 0.08 0.07 0.07 10,099 58 144,043
01/07/2021 0.09 0.07 0.08 2,777 27 33,838
01/06/2021 0.09 0.07 0.09 7,780 41 92,813
02/05/2021 0.10 0.08 0.09 24,008 60 255,882
01/04/2021 0.09 0.08 0.09 10,047 26 121,439
01/03/2021 0.08 0.08 0.08 1,196 7 14,953
01/02/2021 0.09 0.08 0.08 2,756 10 31,189
01/12/2020 0.12 0.09 0.10 47,473 172 464,806
01/11/2020 0.10 0.08 0.09 18,490 62 217,359
01/10/2020 0.11 0.08 0.09 35,869 124 370,294
01/09/2020 0.12 0.08 0.08 29,041 98 274,169
04/08/2020 0.10 0.06 0.10 49,081 131 548,156
Download Table