Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions8
SectorReal Estate
Low Price0.23
Opening Price0.23
No. of Shares2,300
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/EN
Value Traded530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2025 0.26 0.26 0.26 252 5 971
21/07/2025 0.28 0.27 0.28 95 3 345
20/07/2025 0.28 0.28 0.28 28 1 100
17/07/2025 0.30 0.26 0.26 264 9 940
16/07/2025 0.28 0.27 0.28 116 3 428
15/07/2025 0.28 0.26 0.28 467 11 1,795
14/07/2025 0.28 0.26 0.26 16 2 58
13/07/2025 0.28 0.26 0.26 44 6 159
10/07/2025 0.29 0.26 0.26 32 7 110
09/07/2025 0.28 0.28 0.28 8 1 30
08/07/2025 0.30 0.26 0.26 48 9 167
07/07/2025 0.28 0.26 0.28 127 5 485
06/07/2025 0.27 0.27 0.27 270 3 1,000
03/07/2025 0.30 0.28 0.30 131 6 448
01/07/2025 0.29 0.27 0.29 40 3 144
25/06/2025 0.29 0.27 0.29 341 9 1,237
24/06/2025 0.30 0.29 0.30 102 3 350
23/06/2025 0.30 0.29 0.30 276 2 950
19/06/2025 0.30 0.28 0.30 323 5 1,146
18/06/2025 0.33 0.31 0.31 385 5 1,240
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2022 0.04 0.03 0.04 0 2 7
31/07/2022 0.04 0.03 0.04 27 8 896
24/07/2022 0.04 0.03 0.04 108 8 3,310
13/07/2022 0.03 0.03 0.03 15 1 500
26/06/2022 0.04 0.03 0.04 44 6 1,325
19/06/2022 0.04 0.03 0.04 239 9 6,005
12/06/2022 0.04 0.04 0.04 1,280 9 32,000
05/06/2022 0.04 0.03 0.04 932 5 30,995
29/05/2022 0.04 0.03 0.04 119 4 3,266
22/05/2022 0.04 0.03 0.04 161 11 4,613
15/05/2022 0.04 0.04 0.04 80 4 2,000
08/05/2022 0.04 0.04 0.04 8 1 200
24/04/2022 0.03 0.03 0.03 29 1 950
17/04/2022 0.04 0.03 0.04 209 10 6,855
10/04/2022 0.04 0.04 0.04 1,016 8 25,390
27/03/2022 0.06 0.05 0.05 2,285 10 44,299
06/03/2022 0.07 0.06 0.06 221 4 3,515
20/02/2022 0.07 0.07 0.07 84 5 1,207
13/02/2022 0.07 0.06 0.07 438 4 6,393
16/01/2022 0.07 0.07 0.07 35 2 500
Download Table