Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions5
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares1,200
Div0.00
Change0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2025 0.24 0.23 0.24 170 7 740
22/04/2025 0.22 0.22 0.22 338 14 1,535
17/04/2025 0.22 0.20 0.22 1,130 26 5,482
16/04/2025 0.21 0.21 0.21 19 3 90
15/04/2025 0.22 0.22 0.22 22 1 100
14/04/2025 0.22 0.21 0.21 137 11 641
13/04/2025 0.21 0.21 0.21 60 3 286
10/04/2025 0.22 0.21 0.21 292 6 1,350
09/04/2025 0.22 0.22 0.22 222 10 1,008
08/04/2025 0.24 0.22 0.24 443 20 1,986
07/04/2025 0.24 0.23 0.24 638 7 2,681
06/04/2025 0.25 0.24 0.25 242 3 1,010
26/03/2025 0.23 0.22 0.23 10 2 45
24/03/2025 0.24 0.24 0.24 541 1 2,256
13/03/2025 0.25 0.23 0.25 115 5 470
04/03/2025 0.25 0.25 0.25 38 2 150
03/03/2025 0.27 0.23 0.27 322 5 1,331
02/03/2025 0.25 0.25 0.25 41 2 163
26/02/2025 0.27 0.27 0.27 14 1 50
25/02/2025 0.26 0.26 0.26 1,563 1 6,012
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 0.04 0.03 0.04 119 4 3,266
22/05/2022 0.04 0.03 0.04 161 11 4,613
15/05/2022 0.04 0.04 0.04 80 4 2,000
08/05/2022 0.04 0.04 0.04 8 1 200
24/04/2022 0.03 0.03 0.03 29 1 950
17/04/2022 0.04 0.03 0.04 209 10 6,855
10/04/2022 0.04 0.04 0.04 1,016 8 25,390
27/03/2022 0.06 0.05 0.05 2,285 10 44,299
06/03/2022 0.07 0.06 0.06 221 4 3,515
20/02/2022 0.07 0.07 0.07 84 5 1,207
13/02/2022 0.07 0.06 0.07 438 4 6,393
16/01/2022 0.07 0.07 0.07 35 2 500
09/01/2022 0.08 0.07 0.08 155 7 2,202
26/12/2021 0.08 0.07 0.08 717 5 10,210
19/12/2021 0.08 0.07 0.08 796 4 11,350
12/12/2021 0.07 0.07 0.07 245 3 3,500
28/11/2021 0.08 0.07 0.08 2,339 21 33,372
21/11/2021 0.08 0.07 0.08 2,901 12 38,000
14/11/2021 0.07 0.06 0.07 148 7 2,260
07/11/2021 0.07 0.06 0.07 879 16 14,419
Download Table