RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 28/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions3
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares5,616
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded168
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2019 | 0.06 | 0.06 | 0.06 | 30 | 1 | 500 |
24/11/2019 | 0.07 | 0.06 | 0.06 | 121 | 5 | 1,950 |
19/11/2019 | 0.07 | 0.07 | 0.07 | 70 | 2 | 1,000 |
17/11/2019 | 0.07 | 0.07 | 0.07 | 438 | 4 | 6,250 |
10/11/2019 | 0.08 | 0.08 | 0.08 | 292 | 3 | 3,650 |
07/11/2019 | 0.08 | 0.08 | 0.08 | 40 | 1 | 500 |
06/11/2019 | 0.08 | 0.08 | 0.08 | 4,000 | 3 | 50,000 |
04/11/2019 | 0.08 | 0.08 | 0.08 | 80 | 1 | 1,000 |
30/10/2019 | 0.08 | 0.08 | 0.08 | 40 | 1 | 500 |
29/10/2019 | 0.09 | 0.09 | 0.09 | 455 | 1 | 5,050 |
28/10/2019 | 0.09 | 0.08 | 0.09 | 97 | 7 | 1,209 |
24/10/2019 | 0.09 | 0.09 | 0.09 | 16 | 6 | 180 |
23/10/2019 | 0.08 | 0.08 | 0.08 | 11 | 2 | 138 |
17/10/2019 | 0.08 | 0.08 | 0.08 | 129 | 3 | 1,616 |
15/10/2019 | 0.10 | 0.09 | 0.09 | 2,190 | 3 | 22,075 |
14/10/2019 | 0.09 | 0.09 | 0.09 | 290 | 2 | 3,225 |
13/10/2019 | 0.09 | 0.09 | 0.09 | 180 | 2 | 2,000 |
10/10/2019 | 0.09 | 0.09 | 0.09 | 284 | 2 | 3,150 |
09/10/2019 | 0.09 | 0.09 | 0.09 | 124 | 2 | 1,375 |
03/10/2019 | 0.10 | 0.09 | 0.09 | 77 | 2 | 800 |