RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 15/03/2026

MarketOTC

High Price0.23

Last Closing0.24

No. of Transactions2

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares211

Div0.00

Change-0.01

Closing Price0.23

Average Price0.23

P/EN

Value Traded47

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2025	0.30	0.27	0.30	54	3	201
02/02/2025	0.30	0.28	0.30	87	3	300
30/01/2025	0.29	0.28	0.29	54	3	190
23/01/2025	0.31	0.29	0.31	207	6	705
21/01/2025	0.32	0.31	0.32	282	6	896
15/01/2025	0.34	0.33	0.34	118	4	357
14/01/2025	0.35	0.33	0.35	619	4	1,867
13/01/2025	0.35	0.35	0.35	362	3	1,033
08/01/2025	0.37	0.36	0.37	281	2	780
07/01/2025	0.36	0.36	0.36	36	1	100
06/01/2025	0.33	0.33	0.33	9	1	26
31/12/2024	0.36	0.36	0.36	55	3	153
30/12/2024	0.34	0.34	0.34	185	4	544
29/12/2024	0.37	0.32	0.37	169	7	504
26/12/2024	0.35	0.35	0.35	244	4	696
24/12/2024	0.38	0.37	0.38	96	5	260
23/12/2024	0.36	0.35	0.35	1,063	8	3,023
22/12/2024	0.38	0.36	0.38	308	6	856
19/12/2024	0.40	0.37	0.40	820	5	2,200
18/12/2024	0.40	0.37	0.40	4,037	26	10,427

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2022	0.04	0.03	0.04	108	8	3,310
13/07/2022	0.03	0.03	0.03	15	1	500
26/06/2022	0.04	0.03	0.04	44	6	1,325
19/06/2022	0.04	0.03	0.04	239	9	6,005
12/06/2022	0.04	0.04	0.04	1,280	9	32,000
05/06/2022	0.04	0.03	0.04	932	5	30,995
29/05/2022	0.04	0.03	0.04	119	4	3,266
22/05/2022	0.04	0.03	0.04	161	11	4,613
15/05/2022	0.04	0.04	0.04	80	4	2,000
08/05/2022	0.04	0.04	0.04	8	1	200
24/04/2022	0.03	0.03	0.03	29	1	950
17/04/2022	0.04	0.03	0.04	209	10	6,855
10/04/2022	0.04	0.04	0.04	1,016	8	25,390
27/03/2022	0.06	0.05	0.05	2,285	10	44,299
06/03/2022	0.07	0.06	0.06	221	4	3,515
20/02/2022	0.07	0.07	0.07	84	5	1,207
13/02/2022	0.07	0.06	0.07	438	4	6,393
16/01/2022	0.07	0.07	0.07	35	2	500
09/01/2022	0.08	0.07	0.08	155	7	2,202
26/12/2021	0.08	0.07	0.08	717	5	10,210

Download Table