RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 07/09/2026

MarketOTC

High Price0.24

Last Closing0.23

No. of Transactions8

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares2,300

Div0.00

Change0.01

Closing Price0.24

Average Price0.23

P/EN

Value Traded530

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2025	0.24	0.23	0.23	1,340	8	5,795
16/09/2025	0.25	0.25	0.25	19	1	77
10/09/2025	0.27	0.26	0.27	11	2	42
09/09/2025	0.25	0.25	0.25	98	3	391
08/09/2025	0.25	0.25	0.25	61	1	245
31/08/2025	0.27	0.26	0.27	10	2	38
28/08/2025	0.27	0.25	0.25	2,012	19	7,978
27/08/2025	0.27	0.27	0.27	117	2	433
20/08/2025	0.29	0.27	0.29	23	3	84
19/08/2025	0.30	0.28	0.30	36	3	125
18/08/2025	0.30	0.28	0.30	200	5	691
17/08/2025	0.31	0.29	0.31	157	5	531
11/08/2025	0.31	0.30	0.31	150	4	500
10/08/2025	0.30	0.26	0.30	386	12	1,361
06/08/2025	0.28	0.26	0.28	432	6	1,650
04/08/2025	0.28	0.26	0.28	79	5	295
31/07/2025	0.28	0.26	0.26	128	6	469
30/07/2025	0.26	0.26	0.26	46	2	177
29/07/2025	0.27	0.27	0.27	81	1	300
24/07/2025	0.28	0.26	0.28	692	15	2,635

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2023	0.04	0.03	0.03	1,238	15	41,112
05/02/2023	0.03	0.03	0.03	3	2	109
29/01/2023	0.03	0.03	0.03	30	1	1,000
22/01/2023	0.03	0.03	0.03	33	2	1,090
15/01/2023	0.03	0.03	0.03	15	1	500
08/01/2023	0.04	0.03	0.04	845	5	28,138
18/12/2022	0.04	0.03	0.04	105	4	2,663
11/12/2022	0.04	0.03	0.04	20	4	660
04/12/2022	0.04	0.03	0.04	64	4	1,607
27/11/2022	0.04	0.03	0.03	33	6	871
20/11/2022	0.04	0.03	0.04	14	4	418
13/11/2022	0.04	0.03	0.04	747	6	24,868
30/10/2022	0.04	0.03	0.04	466	6	15,400
09/10/2022	0.04	0.03	0.04	73	5	2,427
25/09/2022	0.04	0.03	0.04	87	2	2,890
18/09/2022	0.04	0.03	0.04	4	2	135
11/09/2022	0.04	0.03	0.04	24	4	793
28/08/2022	0.04	0.03	0.04	180	3	5,000
21/08/2022	0.03	0.03	0.03	660	2	22,000
14/08/2022	0.03	0.03	0.03	480	2	16,000

Download Table