RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 05/07/2026

MarketOTC

High Price0.24

Last Closing0.23

No. of Transactions5

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares1,200

Div0.00

Change0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded288

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2025	0.29	0.29	0.29	23	2	80
15/06/2025	0.27	0.27	0.27	799	2	2,961
12/06/2025	0.29	0.29	0.29	329	4	1,134
11/06/2025	0.31	0.29	0.31	1,118	20	3,652
04/06/2025	0.29	0.26	0.29	1,748	18	6,354
03/06/2025	0.27	0.25	0.27	159	9	604
02/06/2025	0.27	0.26	0.27	391	5	1,500
28/05/2025	0.26	0.24	0.26	32	3	134
27/05/2025	0.26	0.24	0.26	85	4	344
26/05/2025	0.26	0.26	0.26	2	1	6
22/05/2025	0.25	0.23	0.25	991	23	4,135
21/05/2025	0.24	0.23	0.23	311	7	1,351
20/05/2025	0.24	0.22	0.24	92	4	417
15/05/2025	0.24	0.22	0.24	28	3	129
14/05/2025	0.24	0.23	0.24	171	2	735
08/05/2025	0.24	0.24	0.24	60	3	250
06/05/2025	0.23	0.23	0.23	12	1	50
05/05/2025	0.23	0.23	0.23	46	2	200
27/04/2025	0.25	0.23	0.25	231	11	963
24/04/2025	0.24	0.24	0.24	1	1	4

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2022	0.04	0.03	0.04	64	4	1,607
27/11/2022	0.04	0.03	0.03	33	6	871
20/11/2022	0.04	0.03	0.04	14	4	418
13/11/2022	0.04	0.03	0.04	747	6	24,868
30/10/2022	0.04	0.03	0.04	466	6	15,400
09/10/2022	0.04	0.03	0.04	73	5	2,427
25/09/2022	0.04	0.03	0.04	87	2	2,890
18/09/2022	0.04	0.03	0.04	4	2	135
11/09/2022	0.04	0.03	0.04	24	4	793
28/08/2022	0.04	0.03	0.04	180	3	5,000
21/08/2022	0.03	0.03	0.03	660	2	22,000
14/08/2022	0.03	0.03	0.03	480	2	16,000
07/08/2022	0.04	0.03	0.04	0	2	7
31/07/2022	0.04	0.03	0.04	27	8	896
24/07/2022	0.04	0.03	0.04	108	8	3,310
13/07/2022	0.03	0.03	0.03	15	1	500
26/06/2022	0.04	0.03	0.04	44	6	1,325
19/06/2022	0.04	0.03	0.04	239	9	6,005
12/06/2022	0.04	0.04	0.04	1,280	9	32,000
05/06/2022	0.04	0.03	0.04	932	5	30,995

Download Table