Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 21/03/2024
MarketOTC
High Price0.04
Last Closing0.03
No. of Transactions1
SectorReal Estate
Low Price0.04
Opening Price0.04
No. of Shares1,500
Div0.00
Change0.01
Closing Price0.04
Average Price0.04
P/EN
Value Traded60

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2022 0.04 0.04 0.04 160 2 4,000
20/06/2022 0.04 0.03 0.04 8 3 225
19/06/2022 0.04 0.04 0.04 11 2 280
14/06/2022 0.04 0.04 0.04 12 2 300
13/06/2022 0.04 0.04 0.04 1,268 7 31,700
09/06/2022 0.04 0.03 0.04 6 2 160
05/06/2022 0.04 0.03 0.04 927 3 30,835
01/06/2022 0.04 0.03 0.04 39 3 1,266
31/05/2022 0.04 0.04 0.04 80 1 2,000
25/05/2022 0.04 0.04 0.04 40 1 1,000
24/05/2022 0.04 0.03 0.04 23 6 713
23/05/2022 0.04 0.04 0.04 46 2 1,150
22/05/2022 0.03 0.03 0.03 53 2 1,750
19/05/2022 0.04 0.04 0.04 40 2 1,000
18/05/2022 0.04 0.04 0.04 40 2 1,000
10/05/2022 0.04 0.04 0.04 8 1 200
26/04/2022 0.03 0.03 0.03 29 1 950
21/04/2022 0.04 0.03 0.04 195 9 6,505
20/04/2022 0.04 0.04 0.04 14 1 350
14/04/2022 0.04 0.04 0.04 400 1 10,000
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2020 0.07 0.07 0.07 2,431 6 34,730
12/07/2020 0.07 0.07 0.07 2,914 14 41,631
05/07/2020 0.08 0.07 0.08 858 21 10,751
14/06/2020 0.07 0.07 0.07 420 3 6,000
31/05/2020 0.07 0.07 0.07 216 2 3,089
26/05/2020 0.07 0.05 0.07 338 4 5,800
15/03/2020 0.07 0.06 0.06 574 6 9,475
08/03/2020 0.07 0.07 0.07 1,257 18 17,956
23/02/2020 0.08 0.07 0.07 4,325 30 57,491
16/02/2020 0.08 0.07 0.08 3,598 25 45,100
09/02/2020 0.09 0.07 0.09 13,413 49 176,345
26/01/2020 0.07 0.07 0.07 70 1 1,000
19/01/2020 0.07 0.06 0.07 112 4 1,601
12/01/2020 0.07 0.06 0.07 281 3 4,300
05/01/2020 0.07 0.06 0.07 1,668 14 25,332
29/12/2019 0.07 0.06 0.07 91 2 1,500
22/12/2019 0.07 0.07 0.07 203 3 2,900
15/12/2019 0.06 0.06 0.06 963 12 16,044
08/12/2019 0.07 0.06 0.07 123 5 2,025
24/11/2019 0.07 0.06 0.06 223 8 3,650