Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions3
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares1,850
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded446

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.31 0.29 0.31 157 5 531
11/08/2025 0.31 0.30 0.31 150 4 500
10/08/2025 0.30 0.26 0.30 386 12 1,361
06/08/2025 0.28 0.26 0.28 432 6 1,650
04/08/2025 0.28 0.26 0.28 79 5 295
31/07/2025 0.28 0.26 0.26 128 6 469
30/07/2025 0.26 0.26 0.26 46 2 177
29/07/2025 0.27 0.27 0.27 81 1 300
24/07/2025 0.28 0.26 0.28 692 15 2,635
23/07/2025 0.26 0.26 0.26 252 5 971
21/07/2025 0.28 0.27 0.28 95 3 345
20/07/2025 0.28 0.28 0.28 28 1 100
17/07/2025 0.30 0.26 0.26 264 9 940
16/07/2025 0.28 0.27 0.28 116 3 428
15/07/2025 0.28 0.26 0.28 467 11 1,795
14/07/2025 0.28 0.26 0.26 16 2 58
13/07/2025 0.28 0.26 0.26 44 6 159
10/07/2025 0.29 0.26 0.26 32 7 110
09/07/2025 0.28 0.28 0.28 8 1 30
08/07/2025 0.30 0.26 0.26 48 9 167
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 0.04 0.03 0.04 209 10 6,855
10/04/2022 0.04 0.04 0.04 1,016 8 25,390
27/03/2022 0.06 0.05 0.05 2,285 10 44,299
06/03/2022 0.07 0.06 0.06 221 4 3,515
20/02/2022 0.07 0.07 0.07 84 5 1,207
13/02/2022 0.07 0.06 0.07 438 4 6,393
16/01/2022 0.07 0.07 0.07 35 2 500
09/01/2022 0.08 0.07 0.08 155 7 2,202
26/12/2021 0.08 0.07 0.08 717 5 10,210
19/12/2021 0.08 0.07 0.08 796 4 11,350
12/12/2021 0.07 0.07 0.07 245 3 3,500
28/11/2021 0.08 0.07 0.08 2,339 21 33,372
21/11/2021 0.08 0.07 0.08 2,901 12 38,000
14/11/2021 0.07 0.06 0.07 148 7 2,260
07/11/2021 0.07 0.06 0.07 879 16 14,419
31/10/2021 0.07 0.06 0.06 150 8 2,451
24/10/2021 0.07 0.06 0.07 4,415 23 63,220
17/10/2021 0.08 0.07 0.07 11,474 37 158,063
10/10/2021 0.07 0.06 0.07 152 5 2,188
26/09/2021 0.07 0.07 0.07 5,824 31 83,203
Download Table