Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 19/08/2019
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions4
SectorReal Estate
Low Price0.08
Opening Price0.08
No. of Shares4,650
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded409

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2019 0.09 0.08 0.09 409 4 4,650
18/08/2019 0.09 0.09 0.09 279 2 3,100
08/08/2019 0.08 0.08 0.08 32 2 400
31/07/2019 0.09 0.09 0.09 110 3 1,225
30/07/2019 0.09 0.09 0.09 474 6 5,270
29/07/2019 0.09 0.09 0.09 450 1 5,000
25/07/2019 0.10 0.10 0.10 200 1 2,000
24/07/2019 0.09 0.09 0.09 81 1 905
22/07/2019 0.10 0.10 0.10 600 4 6,000
21/07/2019 0.10 0.10 0.10 605 6 6,050
16/07/2019 0.10 0.09 0.10 489 2 5,000
15/07/2019 0.09 0.09 0.09 482 8 5,350
11/07/2019 0.09 0.08 0.09 125 2 1,500
09/07/2019 0.08 0.08 0.08 104 3 1,300
07/07/2019 0.09 0.08 0.08 190 5 2,250
04/07/2019 0.09 0.09 0.09 45 1 500
02/07/2019 0.09 0.09 0.09 239 3 2,650
01/07/2019 0.10 0.10 0.10 967 4 9,665
30/06/2019 0.10 0.09 0.10 275 3 3,050
27/06/2019 0.09 0.09 0.09 1,489 11 16,539
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2019 0.09 0.09 0.09 1,035 10 11,495
21/07/2019 0.10 0.09 0.10 1,486 12 14,955
14/07/2019 0.10 0.09 0.10 971 10 10,350
07/07/2019 0.09 0.08 0.09 419 10 5,050
30/06/2019 0.10 0.09 0.09 1,525 11 15,865
23/06/2019 0.09 0.08 0.09 1,593 14 17,839
16/06/2019 0.09 0.07 0.09 474 9 6,073
10/06/2019 0.09 0.08 0.09 89 2 1,100
26/05/2019 0.09 0.08 0.09 344 4 4,037
19/05/2019 0.08 0.07 0.07 720 6 10,000
12/05/2019 0.08 0.08 0.08 16 2 200
05/05/2019 0.08 0.07 0.07 343 4 4,850
28/04/2019 0.09 0.08 0.09 107 5 1,300
21/04/2019 0.08 0.07 0.08 1,065 7 15,000
14/04/2019 0.09 0.08 0.08 1,389 12 16,650
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.10 0.08 0.09 5,161 50 54,665
02/06/2019 0.10 0.07 0.10 2,556 30 29,562
01/05/2019 0.09 0.07 0.09 1,423 16 19,087
01/04/2019 0.09 0.07 0.09 2,813 27 35,750