RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

Performance Indicators 28/01/2021
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions2
SectorReal Estate
Low Price0.08
Opening Price0.08
No. of Shares257
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded23
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2021 | 0.09 | 0.08 | 0.09 | 23 | 2 | 257 |
27/01/2021 | 0.09 | 0.08 | 0.09 | 500 | 2 | 6,000 |
26/01/2021 | 0.09 | 0.09 | 0.09 | 180 | 2 | 2,000 |
24/01/2021 | 0.10 | 0.09 | 0.09 | 1,935 | 6 | 21,500 |
21/01/2021 | 0.09 | 0.09 | 0.09 | 450 | 2 | 5,000 |
20/01/2021 | 0.09 | 0.09 | 0.09 | 5,069 | 7 | 56,322 |
19/01/2021 | 0.10 | 0.10 | 0.10 | 60 | 1 | 603 |
18/01/2021 | 0.10 | 0.10 | 0.10 | 1,000 | 5 | 10,000 |
13/01/2021 | 0.10 | 0.10 | 0.10 | 994 | 6 | 9,936 |
11/01/2021 | 0.10 | 0.10 | 0.10 | 1,100 | 5 | 11,000 |
10/01/2021 | 0.09 | 0.09 | 0.09 | 1,083 | 4 | 12,035 |
07/01/2021 | 0.09 | 0.09 | 0.09 | 180 | 2 | 2,000 |
05/01/2021 | 0.09 | 0.09 | 0.09 | 630 | 2 | 7,000 |
30/12/2020 | 0.10 | 0.10 | 0.10 | 1,520 | 9 | 15,197 |
29/12/2020 | 0.10 | 0.10 | 0.10 | 50 | 1 | 500 |
28/12/2020 | 0.11 | 0.11 | 0.11 | 1,100 | 3 | 10,000 |
24/12/2020 | 0.11 | 0.11 | 0.11 | 11 | 1 | 100 |
23/12/2020 | 0.11 | 0.10 | 0.11 | 681 | 3 | 6,710 |
22/12/2020 | 0.11 | 0.10 | 0.11 | 1,607 | 8 | 16,000 |
21/12/2020 | 0.10 | 0.10 | 0.10 | 1,000 | 3 | 10,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2021 | 0.10 | 0.08 | 0.09 | 2,638 | 12 | 29,757 |
17/01/2021 | 0.10 | 0.09 | 0.09 | 6,579 | 15 | 71,925 |
10/01/2021 | 0.10 | 0.09 | 0.10 | 3,177 | 15 | 32,971 |
03/01/2021 | 0.09 | 0.09 | 0.09 | 810 | 4 | 9,000 |
27/12/2020 | 0.11 | 0.10 | 0.10 | 2,670 | 13 | 25,697 |
20/12/2020 | 0.11 | 0.10 | 0.11 | 3,325 | 16 | 33,071 |
13/12/2020 | 0.10 | 0.09 | 0.10 | 15,948 | 62 | 164,348 |
06/12/2020 | 0.12 | 0.10 | 0.11 | 22,465 | 61 | 207,710 |
29/11/2020 | 0.10 | 0.09 | 0.10 | 5,231 | 28 | 58,032 |
22/11/2020 | 0.10 | 0.08 | 0.10 | 15,385 | 43 | 181,999 |
15/11/2020 | 0.09 | 0.08 | 0.09 | 340 | 4 | 4,208 |
25/10/2020 | 0.11 | 0.09 | 0.09 | 4,009 | 21 | 38,533 |
18/10/2020 | 0.11 | 0.09 | 0.11 | 24,127 | 59 | 238,836 |
11/10/2020 | 0.09 | 0.08 | 0.09 | 4,864 | 27 | 57,219 |
04/10/2020 | 0.09 | 0.08 | 0.08 | 2,842 | 16 | 35,406 |
27/09/2020 | 0.09 | 0.08 | 0.09 | 3,662 | 18 | 44,048 |
20/09/2020 | 0.10 | 0.09 | 0.09 | 5,536 | 27 | 59,562 |
23/08/2020 | 0.10 | 0.08 | 0.09 | 34,264 | 86 | 372,773 |
16/08/2020 | 0.07 | 0.06 | 0.07 | 1,412 | 14 | 20,379 |
09/08/2020 | 0.07 | 0.06 | 0.07 | 4,144 | 9 | 61,787 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.12 | 0.09 | 0.10 | 47,473 | 172 | 464,806 |
01/11/2020 | 0.10 | 0.08 | 0.09 | 18,490 | 62 | 217,359 |
01/10/2020 | 0.11 | 0.08 | 0.09 | 35,869 | 124 | 370,294 |
01/09/2020 | 0.12 | 0.08 | 0.08 | 29,041 | 98 | 274,169 |
04/08/2020 | 0.10 | 0.06 | 0.10 | 49,081 | 131 | 548,156 |
01/07/2020 | 0.08 | 0.06 | 0.07 | 7,364 | 53 | 103,812 |
01/06/2020 | 0.08 | 0.06 | 0.06 | 1,525 | 15 | 21,370 |
10/05/2020 | 0.07 | 0.05 | 0.07 | 338 | 4 | 5,800 |
01/12/2019 | 0.07 | 0.06 | 0.07 | 2,329 | 28 | 38,269 |
03/11/2019 | 0.08 | 0.06 | 0.06 | 5,142 | 22 | 66,050 |
01/10/2019 | 0.10 | 0.08 | 0.08 | 4,549 | 36 | 48,618 |
01/09/2019 | 0.10 | 0.08 | 0.09 | 4,808 | 22 | 53,060 |
01/08/2019 | 0.09 | 0.08 | 0.09 | 3,760 | 34 | 42,501 |
01/07/2019 | 0.10 | 0.08 | 0.09 | 5,161 | 50 | 54,665 |
02/06/2019 | 0.10 | 0.07 | 0.10 | 2,556 | 30 | 29,562 |
01/05/2019 | 0.09 | 0.07 | 0.09 | 1,423 | 16 | 19,087 |
01/04/2019 | 0.09 | 0.07 | 0.09 | 2,813 | 27 | 35,750 |