Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 27/03/2023
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions1
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares323
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded10

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2023 0.03 0.03 0.03 10 1 323
26/03/2023 0.03 0.03 0.03 150 2 5,000
22/03/2023 0.03 0.03 0.03 180 1 6,000
19/03/2023 0.03 0.03 0.03 3 1 100
16/03/2023 0.03 0.03 0.03 3 1 100
12/03/2023 0.03 0.03 0.03 210 6 7,000
09/03/2023 0.02 0.02 0.02 24 2 1,220
08/03/2023 0.03 0.02 0.03 26 2 1,271
07/03/2023 0.03 0.02 0.03 158 5 5,474
06/03/2023 0.02 0.02 0.02 0 1 9
01/03/2023 0.03 0.03 0.03 15 1 500
28/02/2023 0.04 0.04 0.04 10 1 250
27/02/2023 0.03 0.03 0.03 1,357 5 45,239
23/02/2023 0.02 0.02 0.02 520 4 26,000
22/02/2023 0.03 0.03 0.03 177 1 5,907
19/02/2023 0.04 0.03 0.04 21 2 650
16/02/2023 0.03 0.03 0.03 8 1 250
15/02/2023 0.03 0.03 0.03 1,206 8 40,212
14/02/2023 0.04 0.03 0.03 23 5 600
13/02/2023 0.03 0.03 0.03 2 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.03 0.03 0.03 183 2 6,100
12/03/2023 0.03 0.03 0.03 213 7 7,100
05/03/2023 0.03 0.02 0.02 209 10 7,974
26/02/2023 0.04 0.03 0.03 1,382 7 45,989
12/02/2023 0.04 0.03 0.03 1,238 15 41,112
05/02/2023 0.03 0.03 0.03 3 2 109
29/01/2023 0.03 0.03 0.03 30 1 1,000
22/01/2023 0.03 0.03 0.03 33 2 1,090
15/01/2023 0.03 0.03 0.03 15 1 500
08/01/2023 0.04 0.03 0.04 845 5 28,138
18/12/2022 0.04 0.03 0.04 105 4 2,663
11/12/2022 0.04 0.03 0.04 20 4 660
04/12/2022 0.04 0.03 0.04 64 4 1,607
27/11/2022 0.04 0.03 0.03 33 6 871
20/11/2022 0.04 0.03 0.04 14 4 418
13/11/2022 0.04 0.03 0.04 747 6 24,868
30/10/2022 0.04 0.03 0.04 466 6 15,400
09/10/2022 0.04 0.03 0.04 73 5 2,427
25/09/2022 0.04 0.03 0.04 87 2 2,890
18/09/2022 0.04 0.03 0.04 4 2 135
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.04 0.02 0.04 3,327 30 119,267
02/01/2023 0.04 0.03 0.03 923 9 30,728
01/12/2022 0.04 0.03 0.04 193 13 5,043
01/11/2022 0.04 0.03 0.04 1,244 19 41,144
02/10/2022 0.04 0.03 0.04 504 9 13,207
01/09/2022 0.04 0.03 0.04 236 10 6,818
01/08/2022 0.04 0.03 0.03 1,201 8 40,017
01/06/2022 0.04 0.03 0.04 2,535 32 71,591
03/04/2022 0.04 0.03 0.03 15,137 52 471,105
01/03/2022 0.07 0.05 0.05 4,910 30 87,891
01/02/2022 0.07 0.06 0.07 522 9 7,600
01/12/2021 0.08 0.07 0.08 1,757 12 25,060
01/11/2021 0.08 0.06 0.08 6,417 64 90,502
03/10/2021 0.08 0.06 0.07 16,475 73 229,691
01/09/2021 0.08 0.07 0.07 10,099 58 144,043
01/08/2021 0.09 0.07 0.07 4,281 29 60,664
01/07/2021 0.09 0.07 0.08 2,777 27 33,838
01/06/2021 0.09 0.07 0.09 7,780 41 92,813
02/05/2021 0.10 0.08 0.09 24,008 60 255,882
01/04/2021 0.09 0.08 0.09 10,047 26 121,439