Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/03/2026
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions2
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares211
Div0.00
Change-0.01
Closing Price0.23
Average Price0.23
P/EN
Value Traded47

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2026 0.23 0.22 0.23 47 2 211
12/03/2026 0.24 0.21 0.24 147 4 680
09/03/2026 0.23 0.23 0.23 28 1 120
08/03/2026 0.24 0.22 0.22 730 12 3,301
05/03/2026 0.24 0.22 0.24 82 6 355
24/02/2026 0.24 0.22 0.24 617 6 2,789
23/02/2026 0.23 0.23 0.23 121 2 528
22/02/2026 0.24 0.24 0.24 49 3 203
19/02/2026 0.23 0.23 0.23 673 10 2,925
18/02/2026 0.25 0.25 0.25 250 4 1,000
17/02/2026 0.27 0.27 0.27 54 2 200
29/01/2026 0.29 0.25 0.29 8,008 4 30,201
26/01/2026 0.27 0.27 0.27 36 2 133
14/01/2026 0.29 0.27 0.29 438 7 1,600
28/12/2025 0.27 0.26 0.27 130 4 500
24/12/2025 0.26 0.26 0.26 130 4 500
23/12/2025 0.26 0.26 0.26 52 2 200
22/12/2025 0.26 0.25 0.26 142 4 566
18/12/2025 0.27 0.27 0.27 31 1 113
14/12/2025 0.27 0.27 0.27 27 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2026 0.24 0.21 0.24 904 17 4,101
01/03/2026 0.24 0.22 0.24 82 6 355
22/02/2026 0.24 0.22 0.24 787 11 3,520
15/02/2026 0.27 0.23 0.23 977 16 4,125
25/01/2026 0.29 0.25 0.29 8,044 6 30,334
11/01/2026 0.29 0.27 0.29 438 7 1,600
28/12/2025 0.27 0.26 0.27 130 4 500
21/12/2025 0.26 0.25 0.26 324 10 1,266
14/12/2025 0.27 0.27 0.27 58 2 213
07/12/2025 0.27 0.24 0.27 1,325 15 5,329
30/11/2025 0.26 0.24 0.26 797 11 3,234
23/11/2025 0.24 0.23 0.24 599 9 2,530
16/11/2025 0.26 0.24 0.26 532 21 2,167
09/11/2025 0.26 0.22 0.26 4,165 51 17,723
26/10/2025 0.24 0.21 0.22 437 22 1,972
19/10/2025 0.25 0.20 0.24 4,187 33 18,690
12/10/2025 0.26 0.25 0.26 166 5 664
28/09/2025 0.25 0.23 0.25 257 4 1,116
21/09/2025 0.25 0.23 0.25 1,377 12 5,945
14/09/2025 0.25 0.25 0.25 19 1 77
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.27 0.22 0.24 1,764 27 7,645
04/01/2026 0.29 0.25 0.29 8,482 13 31,934
01/12/2025 0.27 0.24 0.27 2,510 41 10,027
02/11/2025 0.26 0.21 0.24 5,867 96 24,968
01/10/2025 0.26 0.20 0.22 5,048 64 22,442
01/09/2025 0.27 0.23 0.25 1,566 19 6,700
03/08/2025 0.31 0.25 0.27 3,602 66 13,686
01/07/2025 0.30 0.26 0.26 2,886 98 10,761
01/06/2025 0.33 0.25 0.29 6,069 87 21,458
04/05/2025 0.26 0.22 0.26 1,830 53 7,751
03/04/2025 0.25 0.20 0.25 3,946 123 17,876
02/03/2025 0.27 0.22 0.23 1,066 17 4,415
02/02/2025 0.31 0.25 0.27 9,034 54 32,134
01/12/2024 0.40 0.25 0.36 265,327 366 739,360
03/11/2024 0.43 0.32 0.35 50,285 194 132,331
01/10/2024 0.50 0.37 0.41 189,461 325 427,737
01/09/2024 0.13 0.05 0.13 139,792 255 1,436,485
01/08/2024 0.06 0.04 0.05 24,009 94 483,111
01/07/2024 0.05 0.02 0.05 7,908 39 271,935
02/06/2024 0.03 0.03 0.03 705 8 23,500
Download Table