Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 18/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions6
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares104,244
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded3,127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2024 0.03 0.03 0.03 3,127 6 104,244
17/04/2024 0.03 0.03 0.03 240 4 8,000
16/04/2024 0.03 0.03 0.03 180 1 6,000
21/03/2024 0.04 0.04 0.04 60 1 1,500
07/03/2024 0.03 0.03 0.03 30 1 999
22/02/2024 0.03 0.03 0.03 150 2 5,000
08/02/2024 0.04 0.04 0.04 80 3 2,000
07/02/2024 0.03 0.03 0.03 8 1 250
04/02/2024 0.04 0.04 0.04 1,020 3 25,499
01/02/2024 0.04 0.04 0.04 4 1 100
31/01/2024 0.03 0.03 0.03 2 2 50
28/01/2024 0.04 0.04 0.04 4 1 100
18/01/2024 0.04 0.04 0.04 400 1 10,000
11/01/2024 0.03 0.03 0.03 302 1 10,061
02/01/2024 0.04 0.04 0.04 10 1 250
28/12/2023 0.03 0.03 0.03 142 1 4,725
26/12/2023 0.04 0.04 0.04 40 2 1,000
24/12/2023 0.03 0.03 0.03 1,181 5 39,366
21/12/2023 0.04 0.03 0.04 182 4 6,050
12/12/2023 0.04 0.04 0.04 500 5 12,500
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2024 0.03 0.03 0.03 3,547 11 118,244
17/03/2024 0.04 0.04 0.04 60 1 1,500
18/02/2024 0.03 0.03 0.03 150 2 5,000
04/02/2024 0.04 0.03 0.04 1,107 7 27,749
28/01/2024 0.04 0.03 0.04 10 4 250
14/01/2024 0.04 0.04 0.04 400 1 10,000
07/01/2024 0.03 0.03 0.03 302 1 10,061
31/12/2023 0.04 0.04 0.04 10 1 250
24/12/2023 0.04 0.03 0.03 1,363 8 45,091
17/12/2023 0.04 0.03 0.04 182 4 6,050
10/12/2023 0.04 0.04 0.04 500 5 12,500
26/11/2023 0.05 0.03 0.05 5,651 30 141,269
19/11/2023 0.03 0.03 0.03 150 2 5,000
12/11/2023 0.03 0.03 0.03 9 1 310
05/11/2023 0.03 0.03 0.03 300 6 10,000
29/10/2023 0.03 0.03 0.03 101 2 3,363
22/10/2023 0.03 0.03 0.03 31 2 1,019
15/10/2023 0.04 0.03 0.03 173 6 5,778
08/10/2023 0.04 0.04 0.04 234 2 5,862
24/09/2023 0.03 0.03 0.03 91 3 3,049
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.04 0.03 0.04 90 2 2,499
01/02/2024 0.04 0.03 0.03 1,261 10 32,849
02/01/2024 0.04 0.03 0.03 717 6 20,461
03/12/2023 0.04 0.03 0.03 2,285 21 69,641
01/11/2023 0.05 0.03 0.05 6,110 39 156,579
01/10/2023 0.04 0.03 0.03 1,743 23 56,122
03/09/2023 0.04 0.02 0.03 547 26 17,926
01/08/2023 0.04 0.02 0.04 834 21 31,920
02/07/2023 0.03 0.03 0.03 342 7 11,388
04/06/2023 0.04 0.03 0.03 1,471 15 48,973
01/05/2023 0.03 0.02 0.03 1,442 24 55,218
02/04/2023 0.03 0.02 0.02 104 5 3,624
01/03/2023 0.03 0.02 0.03 794 24 27,497
01/02/2023 0.04 0.02 0.04 3,327 30 119,267
01/12/2022 0.04 0.03 0.04 193 13 5,043
01/11/2022 0.04 0.03 0.04 1,244 19 41,144
02/10/2022 0.04 0.03 0.04 504 9 13,207
01/09/2022 0.04 0.03 0.04 236 10 6,818
01/08/2022 0.04 0.03 0.03 1,201 8 40,017
03/07/2022 0.04 0.03 0.03 153 18 4,809