RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 27/03/2023
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions1
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares323
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded10
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2023 | 0.03 | 0.03 | 0.03 | 10 | 1 | 323 |
| 26/03/2023 | 0.03 | 0.03 | 0.03 | 150 | 2 | 5,000 |
| 22/03/2023 | 0.03 | 0.03 | 0.03 | 180 | 1 | 6,000 |
| 19/03/2023 | 0.03 | 0.03 | 0.03 | 3 | 1 | 100 |
| 16/03/2023 | 0.03 | 0.03 | 0.03 | 3 | 1 | 100 |
| 12/03/2023 | 0.03 | 0.03 | 0.03 | 210 | 6 | 7,000 |
| 09/03/2023 | 0.02 | 0.02 | 0.02 | 24 | 2 | 1,220 |
| 08/03/2023 | 0.03 | 0.02 | 0.03 | 26 | 2 | 1,271 |
| 07/03/2023 | 0.03 | 0.02 | 0.03 | 158 | 5 | 5,474 |
| 06/03/2023 | 0.02 | 0.02 | 0.02 | 0 | 1 | 9 |
| 01/03/2023 | 0.03 | 0.03 | 0.03 | 15 | 1 | 500 |
| 28/02/2023 | 0.04 | 0.04 | 0.04 | 10 | 1 | 250 |
| 27/02/2023 | 0.03 | 0.03 | 0.03 | 1,357 | 5 | 45,239 |
| 23/02/2023 | 0.02 | 0.02 | 0.02 | 520 | 4 | 26,000 |
| 22/02/2023 | 0.03 | 0.03 | 0.03 | 177 | 1 | 5,907 |
| 19/02/2023 | 0.04 | 0.03 | 0.04 | 21 | 2 | 650 |
| 16/02/2023 | 0.03 | 0.03 | 0.03 | 8 | 1 | 250 |
| 15/02/2023 | 0.03 | 0.03 | 0.03 | 1,206 | 8 | 40,212 |
| 14/02/2023 | 0.04 | 0.03 | 0.03 | 23 | 5 | 600 |
| 13/02/2023 | 0.03 | 0.03 | 0.03 | 2 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2023 | 0.03 | 0.03 | 0.03 | 183 | 2 | 6,100 |
| 12/03/2023 | 0.03 | 0.03 | 0.03 | 213 | 7 | 7,100 |
| 05/03/2023 | 0.03 | 0.02 | 0.02 | 209 | 10 | 7,974 |
| 26/02/2023 | 0.04 | 0.03 | 0.03 | 1,382 | 7 | 45,989 |
| 12/02/2023 | 0.04 | 0.03 | 0.03 | 1,238 | 15 | 41,112 |
| 05/02/2023 | 0.03 | 0.03 | 0.03 | 3 | 2 | 109 |
| 29/01/2023 | 0.03 | 0.03 | 0.03 | 30 | 1 | 1,000 |
| 22/01/2023 | 0.03 | 0.03 | 0.03 | 33 | 2 | 1,090 |
| 15/01/2023 | 0.03 | 0.03 | 0.03 | 15 | 1 | 500 |
| 08/01/2023 | 0.04 | 0.03 | 0.04 | 845 | 5 | 28,138 |
| 18/12/2022 | 0.04 | 0.03 | 0.04 | 105 | 4 | 2,663 |
| 11/12/2022 | 0.04 | 0.03 | 0.04 | 20 | 4 | 660 |
| 04/12/2022 | 0.04 | 0.03 | 0.04 | 64 | 4 | 1,607 |
| 27/11/2022 | 0.04 | 0.03 | 0.03 | 33 | 6 | 871 |
| 20/11/2022 | 0.04 | 0.03 | 0.04 | 14 | 4 | 418 |
| 13/11/2022 | 0.04 | 0.03 | 0.04 | 747 | 6 | 24,868 |
| 30/10/2022 | 0.04 | 0.03 | 0.04 | 466 | 6 | 15,400 |
| 09/10/2022 | 0.04 | 0.03 | 0.04 | 73 | 5 | 2,427 |
| 25/09/2022 | 0.04 | 0.03 | 0.04 | 87 | 2 | 2,890 |
| 18/09/2022 | 0.04 | 0.03 | 0.04 | 4 | 2 | 135 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2023 | 0.04 | 0.02 | 0.04 | 3,327 | 30 | 119,267 |
| 02/01/2023 | 0.04 | 0.03 | 0.03 | 923 | 9 | 30,728 |
| 01/12/2022 | 0.04 | 0.03 | 0.04 | 193 | 13 | 5,043 |
| 01/11/2022 | 0.04 | 0.03 | 0.04 | 1,244 | 19 | 41,144 |
| 02/10/2022 | 0.04 | 0.03 | 0.04 | 504 | 9 | 13,207 |
| 01/09/2022 | 0.04 | 0.03 | 0.04 | 236 | 10 | 6,818 |
| 01/08/2022 | 0.04 | 0.03 | 0.03 | 1,201 | 8 | 40,017 |
| 01/06/2022 | 0.04 | 0.03 | 0.04 | 2,535 | 32 | 71,591 |
| 03/04/2022 | 0.04 | 0.03 | 0.03 | 15,137 | 52 | 471,105 |
| 01/03/2022 | 0.07 | 0.05 | 0.05 | 4,910 | 30 | 87,891 |
| 01/02/2022 | 0.07 | 0.06 | 0.07 | 522 | 9 | 7,600 |
| 01/12/2021 | 0.08 | 0.07 | 0.08 | 1,757 | 12 | 25,060 |
| 01/11/2021 | 0.08 | 0.06 | 0.08 | 6,417 | 64 | 90,502 |
| 03/10/2021 | 0.08 | 0.06 | 0.07 | 16,475 | 73 | 229,691 |
| 01/09/2021 | 0.08 | 0.07 | 0.07 | 10,099 | 58 | 144,043 |
| 01/08/2021 | 0.09 | 0.07 | 0.07 | 4,281 | 29 | 60,664 |
| 01/07/2021 | 0.09 | 0.07 | 0.08 | 2,777 | 27 | 33,838 |
| 01/06/2021 | 0.09 | 0.07 | 0.09 | 7,780 | 41 | 92,813 |
| 02/05/2021 | 0.10 | 0.08 | 0.09 | 24,008 | 60 | 255,882 |
| 01/04/2021 | 0.09 | 0.08 | 0.09 | 10,047 | 26 | 121,439 |