Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 11/06/2019
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions2
SectorReal Estate
Low Price0.08
Opening Price0.08
No. of Shares1,100
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded89

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2019 0.09 0.08 0.09 89 2 1,100
02/06/2019 0.09 0.08 0.09 125 2 1,500
30/05/2019 0.09 0.09 0.09 189 2 2,100
29/05/2019 0.08 0.08 0.08 155 2 1,937
23/05/2019 0.08 0.07 0.07 720 6 10,000
13/05/2019 0.08 0.08 0.08 16 2 200
09/05/2019 0.07 0.07 0.07 35 1 500
08/05/2019 0.07 0.07 0.07 280 2 4,000
05/05/2019 0.08 0.08 0.08 28 1 350
28/04/2019 0.09 0.08 0.09 107 5 1,300
25/04/2019 0.08 0.07 0.08 668 3 9,407
24/04/2019 0.07 0.07 0.07 357 3 5,093
23/04/2019 0.08 0.08 0.08 40 1 500
18/04/2019 0.08 0.08 0.08 560 2 7,000
16/04/2019 0.09 0.08 0.09 580 7 6,550
15/04/2019 0.08 0.08 0.08 80 1 1,000
14/04/2019 0.09 0.08 0.09 169 2 2,100
10/04/2019 0.09 0.09 0.09 252 3 2,800
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 0.09 0.08 0.09 89 2 1,100
02/06/2019 0.09 0.08 0.09 125 2 1,500
26/05/2019 0.09 0.08 0.09 344 4 4,037
19/05/2019 0.08 0.07 0.07 720 6 10,000
12/05/2019 0.08 0.08 0.08 16 2 200
05/05/2019 0.08 0.07 0.07 343 4 4,850
28/04/2019 0.09 0.08 0.09 107 5 1,300
21/04/2019 0.08 0.07 0.08 1,065 7 15,000
14/04/2019 0.09 0.08 0.08 1,389 12 16,650
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 0.09 0.07 0.09 1,423 16 19,087
01/04/2019 0.09 0.07 0.09 2,813 27 35,750