Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 15/07/2020
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions1
SectorReal Estate
Low Price0.07
Opening Price0.07
No. of Shares3,831
Div0.00
Change0.00
Closing Price0.07
Average Price0.07
P/EN
Value Traded268

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2020 0.07 0.07 0.07 268 1 3,831
13/07/2020 0.07 0.07 0.07 2,331 10 33,300
12/07/2020 0.07 0.07 0.07 70 1 1,000
08/07/2020 0.08 0.08 0.08 84 6 1,050
07/07/2020 0.08 0.07 0.08 280 4 3,520
05/07/2020 0.08 0.08 0.08 494 11 6,181
02/07/2020 0.08 0.07 0.08 842 9 12,000
01/07/2020 0.07 0.06 0.07 319 3 4,700
30/06/2020 0.06 0.06 0.06 90 2 1,500
29/06/2020 0.06 0.06 0.06 192 2 3,200
17/06/2020 0.07 0.07 0.07 350 2 5,000
15/06/2020 0.07 0.07 0.07 70 1 1,000
08/06/2020 0.08 0.08 0.08 606 6 7,581
01/06/2020 0.07 0.07 0.07 216 2 3,089
28/05/2020 0.07 0.07 0.07 140 2 2,000
27/05/2020 0.06 0.06 0.06 48 1 800
26/05/2020 0.05 0.05 0.05 150 1 3,000
16/03/2020 0.06 0.06 0.06 47 1 775
15/03/2020 0.07 0.06 0.06 527 5 8,700
12/03/2020 0.07 0.07 0.07 367 7 5,240
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 0.08 0.07 0.08 858 21 10,751
14/06/2020 0.07 0.07 0.07 420 3 6,000
31/05/2020 0.07 0.07 0.07 216 2 3,089
26/05/2020 0.07 0.05 0.07 338 4 5,800
15/03/2020 0.07 0.06 0.06 574 6 9,475
08/03/2020 0.07 0.07 0.07 1,257 18 17,956
01/03/2020 0.08 0.07 0.08 1,504 14 21,101
23/02/2020 0.08 0.07 0.07 4,325 30 57,491
16/02/2020 0.08 0.07 0.08 3,598 25 45,100
09/02/2020 0.09 0.07 0.09 13,413 49 176,345
02/02/2020 0.07 0.06 0.07 3,987 19 64,100
26/01/2020 0.07 0.07 0.07 70 1 1,000
19/01/2020 0.07 0.06 0.07 112 4 1,601
12/01/2020 0.07 0.06 0.07 281 3 4,300
05/01/2020 0.07 0.06 0.07 1,668 14 25,332
29/12/2019 0.07 0.06 0.07 91 2 1,500
22/12/2019 0.07 0.07 0.07 203 3 2,900
15/12/2019 0.06 0.06 0.06 963 12 16,044
08/12/2019 0.07 0.06 0.07 123 5 2,025
01/12/2019 0.07 0.06 0.06 950 6 15,800
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 0.08 0.06 0.06 1,525 15 21,370
10/05/2020 0.07 0.05 0.07 338 4 5,800
02/01/2020 0.07 0.06 0.07 2,131 22 32,233
03/11/2019 0.08 0.06 0.06 5,142 22 66,050
01/10/2019 0.10 0.08 0.08 4,549 36 48,618
01/09/2019 0.10 0.08 0.09 4,808 22 53,060
01/08/2019 0.09 0.08 0.09 3,760 34 42,501
01/07/2019 0.10 0.08 0.09 5,161 50 54,665
02/06/2019 0.10 0.07 0.10 2,556 30 29,562
01/05/2019 0.09 0.07 0.09 1,423 16 19,087
01/04/2019 0.09 0.07 0.09 2,813 27 35,750