Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/03/2026
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions2
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares211
Div0.00
Change-0.01
Closing Price0.23
Average Price0.23
P/EN
Value Traded47

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2024 0.05 0.05 0.05 13 2 250
20/08/2024 0.05 0.05 0.05 6 1 127
19/08/2024 0.06 0.05 0.05 875 6 14,825
18/08/2024 0.06 0.05 0.06 2,321 8 45,223
15/08/2024 0.06 0.05 0.05 2,689 15 53,677
14/08/2024 0.06 0.06 0.06 2,166 6 36,100
13/08/2024 0.06 0.04 0.06 11,618 30 239,300
12/08/2024 0.05 0.04 0.05 1,924 4 45,595
11/08/2024 0.04 0.04 0.04 40 2 1,000
07/08/2024 0.04 0.04 0.04 400 2 10,000
31/07/2024 0.05 0.03 0.05 2,077 17 51,855
30/07/2024 0.04 0.04 0.04 600 5 15,000
21/07/2024 0.04 0.04 0.04 146 1 3,638
15/07/2024 0.03 0.03 0.03 5 2 168
14/07/2024 0.03 0.03 0.03 6 2 200
10/07/2024 0.04 0.04 0.04 500 3 12,500
09/07/2024 0.03 0.03 0.03 2,394 3 79,800
08/07/2024 0.03 0.02 0.02 2,173 5 108,536
02/07/2024 0.03 0.03 0.03 7 1 238
11/06/2024 0.03 0.03 0.03 10 1 317
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2020 0.07 0.07 0.07 420 3 6,000
31/05/2020 0.07 0.07 0.07 216 2 3,089
26/05/2020 0.07 0.05 0.07 338 4 5,800
15/03/2020 0.07 0.06 0.06 574 6 9,475
08/03/2020 0.07 0.07 0.07 1,257 18 17,956
23/02/2020 0.08 0.07 0.07 4,325 30 57,491
16/02/2020 0.08 0.07 0.08 3,598 25 45,100
09/02/2020 0.09 0.07 0.09 13,413 49 176,345
26/01/2020 0.07 0.07 0.07 70 1 1,000
19/01/2020 0.07 0.06 0.07 112 4 1,601
12/01/2020 0.07 0.06 0.07 281 3 4,300
05/01/2020 0.07 0.06 0.07 1,668 14 25,332
29/12/2019 0.07 0.06 0.07 91 2 1,500
22/12/2019 0.07 0.07 0.07 203 3 2,900
15/12/2019 0.06 0.06 0.06 963 12 16,044
08/12/2019 0.07 0.06 0.07 123 5 2,025
24/11/2019 0.07 0.06 0.06 223 8 3,650
17/11/2019 0.07 0.07 0.07 508 6 7,250
10/11/2019 0.08 0.08 0.08 292 3 3,650
27/10/2019 0.09 0.08 0.08 592 9 6,759
Download Table