Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions8
SectorReal Estate
Low Price0.23
Opening Price0.23
No. of Shares2,300
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/EN
Value Traded530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2024 0.35 0.32 0.35 1,766 10 5,517
25/11/2024 0.35 0.35 0.35 503 1 1,436
24/11/2024 0.37 0.36 0.37 5,763 3 16,000
20/11/2024 0.37 0.32 0.37 1,993 12 5,682
19/11/2024 0.37 0.32 0.35 759 10 2,198
18/11/2024 0.36 0.35 0.35 1,960 13 5,599
17/11/2024 0.39 0.36 0.38 2,053 18 5,579
14/11/2024 0.39 0.39 0.39 787 6 2,017
13/11/2024 0.42 0.39 0.42 2,465 12 6,142
12/11/2024 0.41 0.39 0.41 289 5 725
11/11/2024 0.43 0.40 0.41 587 7 1,461
10/11/2024 0.42 0.40 0.42 21,096 44 51,400
07/11/2024 0.40 0.37 0.40 1,014 11 2,633
06/11/2024 0.40 0.35 0.37 8,952 34 25,159
05/11/2024 0.38 0.38 0.38 133 2 350
04/11/2024 0.40 0.38 0.40 167 6 433
31/10/2024 0.41 0.39 0.41 745 7 1,890
30/10/2024 0.41 0.39 0.40 227 4 570
29/10/2024 0.41 0.39 0.41 119 4 300
28/10/2024 0.40 0.39 0.40 1,000 6 2,524
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2019 0.08 0.08 0.08 292 3 3,650
27/10/2019 0.09 0.08 0.08 592 9 6,759
20/10/2019 0.09 0.08 0.09 27 8 318
13/10/2019 0.10 0.08 0.08 2,789 10 28,916
29/09/2019 0.10 0.09 0.09 1,634 6 18,100
22/09/2019 0.09 0.09 0.09 2,410 10 26,779
15/09/2019 0.09 0.08 0.09 499 3 5,571
25/08/2019 0.09 0.08 0.09 3,040 26 34,351
18/08/2019 0.09 0.08 0.09 688 6 7,750
28/07/2019 0.09 0.09 0.09 1,035 10 11,495
21/07/2019 0.10 0.09 0.10 1,486 12 14,955
14/07/2019 0.10 0.09 0.10 971 10 10,350
07/07/2019 0.09 0.08 0.09 419 10 5,050
30/06/2019 0.10 0.09 0.09 1,525 11 15,865
23/06/2019 0.09 0.08 0.09 1,593 14 17,839
16/06/2019 0.09 0.07 0.09 474 9 6,073
10/06/2019 0.09 0.08 0.09 89 2 1,100
26/05/2019 0.09 0.08 0.09 344 4 4,037
19/05/2019 0.08 0.07 0.07 720 6 10,000
12/05/2019 0.08 0.08 0.08 16 2 200
Download Table