Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketOTC

High Price0.28

Last Closing0.30

No. of Transactions1

SectorReal Estate

Low Price0.28

Opening Price0.28

No. of Shares200

Div0.00

Change-0.02

Closing Price0.28

Average Price0.28

P/EN

Value Traded56

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2021	0.07	0.07	0.07	1,126	4	16,090
25/08/2021	0.07	0.07	0.07	735	4	10,500
24/08/2021	0.07	0.07	0.07	105	1	1,500
18/08/2021	0.07	0.07	0.07	210	1	3,000
17/08/2021	0.07	0.07	0.07	1,110	5	15,850
16/08/2021	0.07	0.07	0.07	1,820	6	26,000
09/08/2021	0.09	0.07	0.08	141	9	1,814
04/08/2021	0.08	0.08	0.08	24	1	300
03/08/2021	0.08	0.08	0.08	136	2	1,700
28/07/2021	0.08	0.08	0.08	48	3	600
27/07/2021	0.09	0.08	0.09	948	11	10,600
13/07/2021	0.08	0.08	0.08	560	3	7,000
11/07/2021	0.08	0.08	0.08	419	2	5,233
07/07/2021	0.08	0.08	0.08	32	1	400
06/07/2021	0.08	0.07	0.08	292	3	4,025
05/07/2021	0.08	0.08	0.08	80	1	1,000
04/07/2021	0.08	0.08	0.08	398	3	4,980
29/06/2021	0.09	0.08	0.09	1,077	4	12,000
24/06/2021	0.09	0.08	0.09	43	3	491
22/06/2021	0.09	0.09	0.09	1,980	3	22,000

Download Table