Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketOTC

High Price0.24

Last Closing0.23

No. of Transactions8

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares2,300

Div0.00

Change0.01

Closing Price0.24

Average Price0.23

P/EN

Value Traded530

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2024	0.41	0.40	0.40	1,231	7	3,024
24/10/2024	0.42	0.41	0.42	2,350	12	5,700
22/10/2024	0.47	0.43	0.44	8,754	24	19,612
21/10/2024	0.47	0.40	0.47	7,776	29	17,820
20/10/2024	0.44	0.42	0.43	9,100	12	21,180
17/10/2024	0.43	0.40	0.43	11,845	47	28,544
16/10/2024	0.40	0.37	0.40	19,946	49	51,768
15/10/2024	0.37	0.37	0.37	13,089	14	35,377
14/10/2024	0.41	0.41	0.41	82	1	200
13/10/2024	0.45	0.45	0.45	1,148	5	2,550
10/10/2024	0.50	0.46	0.50	50,301	48	100,956
09/10/2024	0.46	0.42	0.46	57,918	39	126,210
08/10/2024	0.42	0.42	0.42	1,688	7	4,019
07/10/2024	0.39	0.39	0.39	2,142	10	5,493
19/09/2024	0.13	0.13	0.13	53,047	29	408,053
18/09/2024	0.12	0.12	0.12	4,047	6	33,722
17/09/2024	0.11	0.10	0.11	11,491	36	110,264
15/09/2024	0.10	0.08	0.10	28,876	29	342,986
12/09/2024	0.09	0.09	0.09	2,520	14	28,000
11/09/2024	0.10	0.09	0.10	5,473	21	56,018

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2019	0.08	0.07	0.07	343	4	4,850
28/04/2019	0.09	0.08	0.09	107	5	1,300
21/04/2019	0.08	0.07	0.08	1,065	7	15,000
14/04/2019	0.09	0.08	0.08	1,389	12	16,650

Download Table