Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions8
SectorReal Estate
Low Price0.23
Opening Price0.23
No. of Shares2,300
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/EN
Value Traded530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2026 0.23 0.22 0.23 574 5 2,600
04/08/2026 0.24 0.22 0.24 2,100 24 9,278
03/08/2026 0.24 0.23 0.24 541 5 2,352
30/07/2026 0.24 0.24 0.24 30 2 125
29/07/2026 0.24 0.23 0.23 2,273 9 9,769
28/07/2026 0.25 0.24 0.25 1,506 11 6,260
27/07/2026 0.24 0.23 0.24 940 6 4,000
26/07/2026 0.25 0.24 0.25 2,636 17 10,980
23/07/2026 0.24 0.23 0.24 350 3 1,500
22/07/2026 0.24 0.24 0.24 600 12 2,500
21/07/2026 0.23 0.21 0.23 4,600 32 20,736
20/07/2026 0.21 0.21 0.21 53 2 250
19/07/2026 0.21 0.20 0.20 903 10 4,419
16/07/2026 0.21 0.19 0.21 1,449 15 7,049
15/07/2026 0.22 0.20 0.20 3,399 27 16,729
14/07/2026 0.22 0.21 0.21 1,662 19 7,842
12/07/2026 0.23 0.23 0.23 156 6 678
09/07/2026 0.24 0.23 0.23 12,656 82 53,841
08/07/2026 0.24 0.22 0.24 6,444 33 28,835
07/07/2026 0.24 0.23 0.23 2,650 20 11,515
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2026 0.24 0.23 0.23 262 9 1,135
24/03/2026 0.24 0.21 0.23 199,868 37 888,608
15/03/2026 0.23 0.22 0.23 47 2 211
08/03/2026 0.24 0.21 0.24 904 17 4,101
22/02/2026 0.24 0.22 0.24 787 11 3,520
15/02/2026 0.27 0.23 0.23 977 16 4,125
25/01/2026 0.29 0.25 0.29 8,044 6 30,334
11/01/2026 0.29 0.27 0.29 438 7 1,600
28/12/2025 0.27 0.26 0.27 130 4 500
21/12/2025 0.26 0.25 0.26 324 10 1,266
14/12/2025 0.27 0.27 0.27 58 2 213
07/12/2025 0.27 0.24 0.27 1,325 15 5,329
30/11/2025 0.26 0.24 0.26 797 11 3,234
23/11/2025 0.24 0.23 0.24 599 9 2,530
16/11/2025 0.26 0.24 0.26 532 21 2,167
09/11/2025 0.26 0.22 0.26 4,165 51 17,723
26/10/2025 0.24 0.21 0.22 437 22 1,972
19/10/2025 0.25 0.20 0.24 4,187 33 18,690
12/10/2025 0.26 0.25 0.26 166 5 664
28/09/2025 0.25 0.23 0.25 257 4 1,116
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.43 0.32 0.35 50,285 194 132,331
01/10/2024 0.50 0.37 0.41 189,461 325 427,737
01/09/2024 0.13 0.05 0.13 139,792 255 1,436,485
01/08/2024 0.06 0.04 0.05 24,009 94 483,111
01/07/2024 0.05 0.02 0.05 7,908 39 271,935
02/06/2024 0.03 0.03 0.03 705 8 23,500
01/05/2024 0.03 0.03 0.03 361 4 12,030
01/04/2024 0.03 0.03 0.03 4,711 22 157,031
03/03/2024 0.04 0.03 0.04 90 2 2,499
01/02/2024 0.04 0.03 0.03 1,261 10 32,849
03/12/2023 0.04 0.03 0.03 2,285 21 69,641
01/11/2023 0.05 0.03 0.05 6,110 39 156,579
01/10/2023 0.04 0.03 0.03 1,743 23 56,122
03/09/2023 0.04 0.02 0.03 547 26 17,926
01/08/2023 0.04 0.02 0.04 834 21 31,920
02/07/2023 0.03 0.03 0.03 342 7 11,388
04/06/2023 0.04 0.03 0.03 1,471 15 48,973
01/05/2023 0.03 0.02 0.03 1,442 24 55,218
02/04/2023 0.03 0.02 0.02 104 5 3,624
01/03/2023 0.03 0.02 0.03 794 24 27,497
Download Table