Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions2

SectorReal Estate

Low Price0.03

Opening Price0.03

No. of Shares884

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded27

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2020	0.06	0.06	0.06	0	1	1
13/01/2020	0.07	0.06	0.07	141	2	2,300
12/01/2020	0.07	0.07	0.07	140	1	2,000
09/01/2020	0.07	0.07	0.07	1,021	5	14,582
07/01/2020	0.07	0.07	0.07	7	1	100
06/01/2020	0.06	0.06	0.06	363	5	6,050
05/01/2020	0.07	0.06	0.07	277	3	4,600
31/12/2019	0.07	0.07	0.07	7	1	100
30/12/2019	0.06	0.06	0.06	84	1	1,400
22/12/2019	0.07	0.07	0.07	203	3	2,900
19/12/2019	0.06	0.06	0.06	146	1	2,440
17/12/2019	0.06	0.06	0.06	192	1	3,200
16/12/2019	0.06	0.06	0.06	420	6	7,000
15/12/2019	0.06	0.06	0.06	204	4	3,404
10/12/2019	0.07	0.06	0.07	123	5	2,025
04/12/2019	0.06	0.06	0.06	60	1	1,000
01/12/2019	0.07	0.06	0.07	890	5	14,800
28/11/2019	0.06	0.06	0.06	30	1	500
27/11/2019	0.06	0.06	0.06	42	1	700
25/11/2019	0.06	0.06	0.06	30	1	500

Download Table