Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/03/2026
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions2
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares211
Div0.00
Change-0.01
Closing Price0.23
Average Price0.23
P/EN
Value Traded47

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.03 0.03 0.03 60 2 2,000
05/06/2024 0.03 0.03 0.03 5 1 150
03/06/2024 0.03 0.03 0.03 631 4 21,033
30/05/2024 0.03 0.03 0.03 30 1 1,000
28/05/2024 0.03 0.03 0.03 30 1 1,000
27/05/2024 0.03 0.03 0.03 1 1 30
15/05/2024 0.03 0.03 0.03 300 1 10,000
28/04/2024 0.03 0.03 0.03 168 3 5,616
25/04/2024 0.03 0.03 0.03 27 2 884
23/04/2024 0.03 0.03 0.03 639 4 21,312
21/04/2024 0.03 0.03 0.03 329 2 10,975
18/04/2024 0.03 0.03 0.03 3,127 6 104,244
17/04/2024 0.03 0.03 0.03 240 4 8,000
16/04/2024 0.03 0.03 0.03 180 1 6,000
21/03/2024 0.04 0.04 0.04 60 1 1,500
07/03/2024 0.03 0.03 0.03 30 1 999
22/02/2024 0.03 0.03 0.03 150 2 5,000
08/02/2024 0.04 0.04 0.04 80 3 2,000
07/02/2024 0.03 0.03 0.03 8 1 250
04/02/2024 0.04 0.04 0.04 1,020 3 25,499
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2019 0.09 0.08 0.09 27 8 318
13/10/2019 0.10 0.08 0.08 2,789 10 28,916
29/09/2019 0.10 0.09 0.09 1,634 6 18,100
22/09/2019 0.09 0.09 0.09 2,410 10 26,779
15/09/2019 0.09 0.08 0.09 499 3 5,571
25/08/2019 0.09 0.08 0.09 3,040 26 34,351
18/08/2019 0.09 0.08 0.09 688 6 7,750
28/07/2019 0.09 0.09 0.09 1,035 10 11,495
21/07/2019 0.10 0.09 0.10 1,486 12 14,955
14/07/2019 0.10 0.09 0.10 971 10 10,350
07/07/2019 0.09 0.08 0.09 419 10 5,050
30/06/2019 0.10 0.09 0.09 1,525 11 15,865
23/06/2019 0.09 0.08 0.09 1,593 14 17,839
16/06/2019 0.09 0.07 0.09 474 9 6,073
10/06/2019 0.09 0.08 0.09 89 2 1,100
26/05/2019 0.09 0.08 0.09 344 4 4,037
19/05/2019 0.08 0.07 0.07 720 6 10,000
12/05/2019 0.08 0.08 0.08 16 2 200
05/05/2019 0.08 0.07 0.07 343 4 4,850
28/04/2019 0.09 0.08 0.09 107 5 1,300
Download Table