Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketOTC

High Price0.24

Last Closing0.23

No. of Transactions8

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares2,300

Div0.00

Change0.01

Closing Price0.24

Average Price0.23

P/EN

Value Traded530

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2024	0.36	0.36	0.36	55	3	153
30/12/2024	0.34	0.34	0.34	185	4	544
29/12/2024	0.37	0.32	0.37	169	7	504
26/12/2024	0.35	0.35	0.35	244	4	696
24/12/2024	0.38	0.37	0.38	96	5	260
23/12/2024	0.36	0.35	0.35	1,063	8	3,023
22/12/2024	0.38	0.36	0.38	308	6	856
19/12/2024	0.40	0.37	0.40	820	5	2,200
18/12/2024	0.40	0.37	0.40	4,037	26	10,427
17/12/2024	0.40	0.37	0.40	2,884	23	7,378
16/12/2024	0.39	0.37	0.39	173,322	64	444,845
15/12/2024	0.37	0.32	0.37	8,015	42	23,109
12/12/2024	0.34	0.33	0.34	2,466	20	7,370
11/12/2024	0.31	0.30	0.31	3,496	15	11,341
10/12/2024	0.29	0.25	0.29	15,399	20	58,319
09/12/2024	0.28	0.27	0.27	4,143	18	15,155
08/12/2024	0.32	0.29	0.30	2,778	23	9,240
05/12/2024	0.35	0.29	0.31	16,646	41	55,065
04/12/2024	0.33	0.31	0.32	29,099	31	88,575
03/12/2024	0.34	0.34	0.34	102	1	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2020	0.07	0.07	0.07	2,914	14	41,631
05/07/2020	0.08	0.07	0.08	858	21	10,751
14/06/2020	0.07	0.07	0.07	420	3	6,000
31/05/2020	0.07	0.07	0.07	216	2	3,089
26/05/2020	0.07	0.05	0.07	338	4	5,800
15/03/2020	0.07	0.06	0.06	574	6	9,475
08/03/2020	0.07	0.07	0.07	1,257	18	17,956
23/02/2020	0.08	0.07	0.07	4,325	30	57,491
16/02/2020	0.08	0.07	0.08	3,598	25	45,100
09/02/2020	0.09	0.07	0.09	13,413	49	176,345
26/01/2020	0.07	0.07	0.07	70	1	1,000
19/01/2020	0.07	0.06	0.07	112	4	1,601
12/01/2020	0.07	0.06	0.07	281	3	4,300
05/01/2020	0.07	0.06	0.07	1,668	14	25,332
29/12/2019	0.07	0.06	0.07	91	2	1,500
22/12/2019	0.07	0.07	0.07	203	3	2,900
15/12/2019	0.06	0.06	0.06	963	12	16,044
08/12/2019	0.07	0.06	0.07	123	5	2,025
24/11/2019	0.07	0.06	0.06	223	8	3,650
17/11/2019	0.07	0.07	0.07	508	6	7,250

Download Table