RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 07/09/2026
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions8
SectorReal Estate
Low Price0.23
Opening Price0.23
No. of Shares2,300
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/EN
Value Traded530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2025 | 0.26 | 0.24 | 0.26 | 52 | 5 | 213 |
| 19/11/2025 | 0.26 | 0.25 | 0.26 | 178 | 8 | 700 |
| 17/11/2025 | 0.26 | 0.24 | 0.26 | 302 | 8 | 1,254 |
| 13/11/2025 | 0.26 | 0.25 | 0.26 | 351 | 4 | 1,375 |
| 12/11/2025 | 0.26 | 0.24 | 0.26 | 1,264 | 23 | 5,092 |
| 11/11/2025 | 0.24 | 0.22 | 0.24 | 2,550 | 24 | 11,256 |
| 05/11/2025 | 0.22 | 0.21 | 0.22 | 111 | 6 | 528 |
| 04/11/2025 | 0.22 | 0.22 | 0.22 | 10 | 1 | 47 |
| 03/11/2025 | 0.23 | 0.22 | 0.23 | 13 | 2 | 58 |
| 02/11/2025 | 0.23 | 0.22 | 0.23 | 312 | 5 | 1,400 |
| 30/10/2025 | 0.23 | 0.22 | 0.22 | 49 | 3 | 219 |
| 28/10/2025 | 0.24 | 0.21 | 0.24 | 150 | 7 | 676 |
| 26/10/2025 | 0.23 | 0.22 | 0.23 | 238 | 12 | 1,077 |
| 23/10/2025 | 0.24 | 0.20 | 0.24 | 944 | 11 | 4,546 |
| 22/10/2025 | 0.22 | 0.22 | 0.22 | 1,994 | 18 | 9,063 |
| 21/10/2025 | 0.25 | 0.24 | 0.24 | 1,249 | 4 | 5,081 |
| 15/10/2025 | 0.26 | 0.25 | 0.26 | 41 | 4 | 164 |
| 14/10/2025 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
| 01/10/2025 | 0.25 | 0.23 | 0.25 | 257 | 4 | 1,116 |
| 22/09/2025 | 0.25 | 0.24 | 0.25 | 37 | 4 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2023 | 0.04 | 0.03 | 0.04 | 241 | 4 | 8,000 |
| 20/08/2023 | 0.03 | 0.02 | 0.03 | 64 | 3 | 2,180 |
| 13/08/2023 | 0.03 | 0.03 | 0.03 | 249 | 9 | 8,297 |
| 06/08/2023 | 0.03 | 0.02 | 0.02 | 40 | 4 | 1,443 |
| 30/07/2023 | 0.02 | 0.02 | 0.02 | 240 | 1 | 12,000 |
| 23/07/2023 | 0.03 | 0.03 | 0.03 | 25 | 2 | 833 |
| 16/07/2023 | 0.03 | 0.03 | 0.03 | 317 | 5 | 10,555 |
| 25/06/2023 | 0.03 | 0.03 | 0.03 | 390 | 2 | 13,000 |
| 18/06/2023 | 0.03 | 0.03 | 0.03 | 1,053 | 10 | 35,105 |
| 11/06/2023 | 0.04 | 0.03 | 0.03 | 28 | 3 | 868 |
| 28/05/2023 | 0.03 | 0.03 | 0.03 | 127 | 2 | 4,225 |
| 14/05/2023 | 0.03 | 0.03 | 0.03 | 461 | 4 | 15,380 |
| 07/05/2023 | 0.03 | 0.02 | 0.03 | 446 | 5 | 22,000 |
| 25/04/2023 | 0.03 | 0.02 | 0.02 | 89 | 4 | 3,142 |
| 16/04/2023 | 0.03 | 0.03 | 0.03 | 14 | 1 | 482 |
| 26/03/2023 | 0.03 | 0.03 | 0.03 | 175 | 4 | 5,823 |
| 19/03/2023 | 0.03 | 0.03 | 0.03 | 183 | 2 | 6,100 |
| 12/03/2023 | 0.03 | 0.03 | 0.03 | 213 | 7 | 7,100 |
| 05/03/2023 | 0.03 | 0.02 | 0.02 | 209 | 10 | 7,974 |
| 26/02/2023 | 0.04 | 0.03 | 0.03 | 1,382 | 7 | 45,989 |