RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 22/10/2026

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions3

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares1,850

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded446

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2026	0.23	0.23	0.23	28	1	120
08/03/2026	0.24	0.22	0.22	730	12	3,301
05/03/2026	0.24	0.22	0.24	82	6	355
24/02/2026	0.24	0.22	0.24	617	6	2,789
23/02/2026	0.23	0.23	0.23	121	2	528
22/02/2026	0.24	0.24	0.24	49	3	203
19/02/2026	0.23	0.23	0.23	673	10	2,925
18/02/2026	0.25	0.25	0.25	250	4	1,000
17/02/2026	0.27	0.27	0.27	54	2	200
29/01/2026	0.29	0.25	0.29	8,008	4	30,201
26/01/2026	0.27	0.27	0.27	36	2	133
14/01/2026	0.29	0.27	0.29	438	7	1,600
28/12/2025	0.27	0.26	0.27	130	4	500
24/12/2025	0.26	0.26	0.26	130	4	500
23/12/2025	0.26	0.26	0.26	52	2	200
22/12/2025	0.26	0.25	0.26	142	4	566
18/12/2025	0.27	0.27	0.27	31	1	113
14/12/2025	0.27	0.27	0.27	27	1	100
11/12/2025	0.27	0.26	0.27	260	4	1,000
10/12/2025	0.26	0.25	0.26	324	6	1,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2023	0.03	0.03	0.03	101	2	3,363
22/10/2023	0.03	0.03	0.03	31	2	1,019
15/10/2023	0.04	0.03	0.03	173	6	5,778
08/10/2023	0.04	0.04	0.04	234	2	5,862
24/09/2023	0.03	0.03	0.03	91	3	3,049
17/09/2023	0.04	0.04	0.04	96	2	2,400
10/09/2023	0.03	0.02	0.03	186	11	6,646
27/08/2023	0.04	0.03	0.04	241	4	8,000
20/08/2023	0.03	0.02	0.03	64	3	2,180
13/08/2023	0.03	0.03	0.03	249	9	8,297
06/08/2023	0.03	0.02	0.02	40	4	1,443
30/07/2023	0.02	0.02	0.02	240	1	12,000
23/07/2023	0.03	0.03	0.03	25	2	833
16/07/2023	0.03	0.03	0.03	317	5	10,555
25/06/2023	0.03	0.03	0.03	390	2	13,000
18/06/2023	0.03	0.03	0.03	1,053	10	35,105
11/06/2023	0.04	0.03	0.03	28	3	868
28/05/2023	0.03	0.03	0.03	127	2	4,225
14/05/2023	0.03	0.03	0.03	461	4	15,380
07/05/2023	0.03	0.02	0.03	446	5	22,000

Download Table