RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 15/03/2026

MarketOTC

High Price0.23

Last Closing0.24

No. of Transactions2

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares211

Div0.00

Change-0.01

Closing Price0.23

Average Price0.23

P/EN

Value Traded47

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2025	0.22	0.22	0.22	222	10	1,008
08/04/2025	0.24	0.22	0.24	443	20	1,986
07/04/2025	0.24	0.23	0.24	638	7	2,681
06/04/2025	0.25	0.24	0.25	242	3	1,010
26/03/2025	0.23	0.22	0.23	10	2	45
24/03/2025	0.24	0.24	0.24	541	1	2,256
13/03/2025	0.25	0.23	0.25	115	5	470
04/03/2025	0.25	0.25	0.25	38	2	150
03/03/2025	0.27	0.23	0.27	322	5	1,331
02/03/2025	0.25	0.25	0.25	41	2	163
26/02/2025	0.27	0.27	0.27	14	1	50
25/02/2025	0.26	0.26	0.26	1,563	1	6,012
24/02/2025	0.27	0.25	0.27	138	6	529
20/02/2025	0.27	0.27	0.27	14	1	50
19/02/2025	0.26	0.26	0.26	173	4	667
18/02/2025	0.28	0.26	0.28	747	12	2,752
17/02/2025	0.28	0.28	0.28	313	7	1,117
16/02/2025	0.31	0.29	0.31	5,584	8	19,216
11/02/2025	0.30	0.28	0.30	204	5	710
10/02/2025	0.29	0.27	0.29	144	3	530

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2023	0.03	0.03	0.03	30	1	1,000
22/01/2023	0.03	0.03	0.03	33	2	1,090
15/01/2023	0.03	0.03	0.03	15	1	500
08/01/2023	0.04	0.03	0.04	845	5	28,138
18/12/2022	0.04	0.03	0.04	105	4	2,663
11/12/2022	0.04	0.03	0.04	20	4	660
04/12/2022	0.04	0.03	0.04	64	4	1,607
27/11/2022	0.04	0.03	0.03	33	6	871
20/11/2022	0.04	0.03	0.04	14	4	418
13/11/2022	0.04	0.03	0.04	747	6	24,868
30/10/2022	0.04	0.03	0.04	466	6	15,400
09/10/2022	0.04	0.03	0.04	73	5	2,427
25/09/2022	0.04	0.03	0.04	87	2	2,890
18/09/2022	0.04	0.03	0.04	4	2	135
11/09/2022	0.04	0.03	0.04	24	4	793
28/08/2022	0.04	0.03	0.04	180	3	5,000
21/08/2022	0.03	0.03	0.03	660	2	22,000
14/08/2022	0.03	0.03	0.03	480	2	16,000
07/08/2022	0.04	0.03	0.04	0	2	7
31/07/2022	0.04	0.03	0.04	27	8	896

Download Table