JORDAN KUWAIT BANK Historical
Performance Indicators 07/05/2024
MarketFirst
High Price2.41
Last Closing2.41
No. of Transactions16
SectorBanks
Low Price2.39
Opening Price2.41
No. of Shares3,940
Div3.33
Change-0.01
Closing Price2.40
Average Price2.40
P/E5.39
Value Traded9,444
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/09/2021 | 1.39 | 1.39 | 1.39 | 1,640 | 4 | 1,180 |
22/09/2021 | 1.40 | 1.38 | 1.39 | 6,210 | 8 | 4,468 |
21/09/2021 | 1.40 | 1.39 | 1.40 | 5,508 | 9 | 3,955 |
20/09/2021 | 1.41 | 1.39 | 1.41 | 19,615 | 22 | 14,101 |
19/09/2021 | 1.40 | 1.39 | 1.40 | 7,865 | 10 | 5,650 |
16/09/2021 | 1.41 | 1.40 | 1.40 | 16,312 | 36 | 11,651 |
15/09/2021 | 1.41 | 1.40 | 1.40 | 5,041 | 12 | 3,589 |
14/09/2021 | 1.41 | 1.39 | 1.41 | 9,552 | 35 | 6,857 |
13/09/2021 | 1.41 | 1.37 | 1.41 | 11,158 | 41 | 8,022 |
12/09/2021 | 1.41 | 1.37 | 1.41 | 5,544 | 22 | 3,985 |
09/09/2021 | 1.39 | 1.39 | 1.39 | 4,170 | 4 | 3,000 |
08/09/2021 | 1.40 | 1.38 | 1.39 | 2,403 | 6 | 1,720 |
07/09/2021 | 1.38 | 1.36 | 1.38 | 8,374 | 23 | 6,130 |
06/09/2021 | 1.39 | 1.37 | 1.38 | 1,679 | 5 | 1,210 |
05/09/2021 | 1.38 | 1.38 | 1.38 | 1,159 | 3 | 840 |
02/09/2021 | 1.37 | 1.35 | 1.36 | 16,818 | 10 | 12,359 |
01/09/2021 | 1.36 | 1.35 | 1.36 | 24,755 | 19 | 18,215 |
31/08/2021 | 1.39 | 1.36 | 1.37 | 11,911 | 8 | 8,694 |
30/08/2021 | 1.39 | 1.36 | 1.36 | 12,715 | 24 | 9,327 |
29/08/2021 | 1.40 | 1.38 | 1.38 | 16,765 | 12 | 12,075 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/11/2011 | 3.64 | 3.50 | 3.63 | 23,515 | 53 | 6,586 |
13/11/2011 | 3.67 | 3.54 | 3.64 | 53,086 | 79 | 14,741 |
30/10/2011 | 3.68 | 3.60 | 3.68 | 19,490 | 40 | 5,371 |
23/10/2011 | 3.71 | 3.64 | 3.69 | 56,789 | 53 | 15,414 |
16/10/2011 | 3.75 | 3.63 | 3.67 | 23,293 | 39 | 6,315 |
09/10/2011 | 3.74 | 3.70 | 3.70 | 66,464 | 34 | 17,957 |
02/10/2011 | 3.77 | 3.61 | 3.74 | 26,357 | 66 | 7,166 |
25/09/2011 | 3.80 | 3.67 | 3.70 | 84,421 | 91 | 22,700 |
18/09/2011 | 3.82 | 3.70 | 3.74 | 131,922 | 98 | 35,071 |
11/09/2011 | 3.92 | 3.75 | 3.80 | 84,637 | 86 | 22,165 |
04/09/2011 | 4.03 | 3.82 | 3.97 | 26,278 | 41 | 6,614 |
28/08/2011 | 4.00 | 3.96 | 4.00 | 10,433 | 9 | 2,613 |
21/08/2011 | 4.15 | 3.96 | 3.96 | 5,967 | 18 | 1,492 |
14/08/2011 | 4.14 | 4.00 | 4.10 | 20,787 | 39 | 5,183 |
07/08/2011 | 4.19 | 4.05 | 4.07 | 30,292 | 39 | 7,356 |
31/07/2011 | 4.27 | 4.10 | 4.20 | 53,812 | 42 | 12,965 |
24/07/2011 | 4.30 | 4.14 | 4.30 | 84,078 | 46 | 19,864 |
17/07/2011 | 4.33 | 4.21 | 4.21 | 99,302 | 75 | 23,331 |
10/07/2011 | 4.40 | 4.27 | 4.40 | 36,176 | 41 | 8,393 |
03/07/2011 | 4.40 | 4.26 | 4.30 | 29,203 | 23 | 6,802 |