Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price3.14
Last Closing3.17
No. of Transactions12
SectorBanks
Low Price3.07
Opening Price3.10
No. of Shares31,795
Div5.86
Change-0.10
Closing Price3.07
Average Price3.10
P/E5.06
Value Traded98,602

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 2.48 2.43 2.47 5,541 18 2,253
31/10/2023 2.47 2.46 2.47 9,450 12 3,833
30/10/2023 2.48 2.46 2.46 3,207 10 1,300
29/10/2023 2.47 2.47 2.47 11,322 13 4,584
26/10/2023 2.48 2.46 2.48 4,305 7 1,743
25/10/2023 2.48 2.44 2.46 4,432 6 1,800
24/10/2023 2.46 2.44 2.44 1,590 14 651
23/10/2023 2.46 2.44 2.46 4,585 5 1,871
22/10/2023 2.48 2.47 2.47 4,068 8 1,642
19/10/2023 2.49 2.40 2.48 69,500 40 28,092
18/10/2023 2.46 2.43 2.46 248 4 102
17/10/2023 2.46 2.44 2.45 3,357 6 1,368
16/10/2023 2.48 2.42 2.48 233 2 96
15/10/2023 2.45 2.43 2.44 20,088 14 8,244
12/10/2023 2.48 2.44 2.48 8,953 11 3,654
11/10/2023 2.46 2.45 2.45 1,489 4 606
10/10/2023 2.49 2.46 2.47 38,377 25 15,425
09/10/2023 2.49 2.46 2.49 63,197 30 25,554
08/10/2023 2.48 2.46 2.47 10,893 14 4,405
05/10/2023 2.48 2.46 2.48 20,683 21 8,345
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2014 4.35 3.90 4.18 104,368 65 25,912
29/12/2013 3.95 3.84 3.94 37,853 36 9,787
22/12/2013 3.99 3.82 3.89 50,267 38 12,976
16/12/2013 3.83 3.60 3.83 23,917 28 6,443
08/12/2013 3.59 3.51 3.59 10,429 7 2,957
01/12/2013 3.55 3.51 3.53 25,372 29 7,186
24/11/2013 3.53 3.50 3.53 92,516 38 26,326
17/11/2013 3.55 3.51 3.51 89,596 51 25,467
10/11/2013 3.60 3.47 3.51 83,152 41 23,654
03/11/2013 3.55 3.51 3.51 18,017 21 5,101
27/10/2013 3.65 3.59 3.60 118,414 60 32,795
20/10/2013 3.51 3.13 3.50 86,022 68 25,539
13/10/2013 3.18 3.16 3.18 6,001 7 1,889
06/10/2013 3.20 3.16 3.18 31,732 22 9,990
29/09/2013 3.20 3.12 3.20 10,505 12 3,313
22/09/2013 3.20 3.11 3.11 58,622 29 18,663
15/09/2013 3.18 3.11 3.11 12,097 16 3,834
08/09/2013 3.13 3.10 3.12 812,007 24 260,279
01/09/2013 3.13 3.08 3.10 63,240 38 20,335
25/08/2013 3.20 3.12 3.13 13,293 19 4,205
Download Table