JORDAN KUWAIT BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.33
Last Closing3.39
No. of Transactions22
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares17,679
Div5.41
Change-0.06
Closing Price3.33
Average Price3.33
P/E5.64
Value Traded58,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2024 | 2.57 | 2.52 | 2.55 | 7,335 | 12 | 2,905 |
| 12/02/2024 | 2.58 | 2.52 | 2.56 | 53,688 | 29 | 21,266 |
| 11/02/2024 | 2.61 | 2.58 | 2.58 | 72,726 | 30 | 27,939 |
| 08/02/2024 | 2.58 | 2.53 | 2.58 | 2,043 | 5 | 801 |
| 07/02/2024 | 2.59 | 2.50 | 2.59 | 22,879 | 13 | 9,092 |
| 06/02/2024 | 2.60 | 2.58 | 2.59 | 22,351 | 22 | 8,635 |
| 05/02/2024 | 2.61 | 2.60 | 2.60 | 1,720 | 5 | 660 |
| 04/02/2024 | 2.60 | 2.54 | 2.60 | 38,712 | 19 | 14,891 |
| 01/02/2024 | 2.64 | 2.56 | 2.60 | 26,287 | 8 | 10,023 |
| 31/01/2024 | 2.57 | 2.56 | 2.57 | 18,277 | 13 | 7,133 |
| 30/01/2024 | 2.55 | 2.50 | 2.55 | 50,532 | 41 | 19,875 |
| 29/01/2024 | 2.51 | 2.48 | 2.49 | 36,329 | 28 | 14,518 |
| 28/01/2024 | 2.55 | 2.52 | 2.53 | 46,251 | 20 | 18,327 |
| 25/01/2024 | 2.54 | 2.53 | 2.54 | 29,991 | 14 | 11,850 |
| 24/01/2024 | 2.56 | 2.53 | 2.56 | 28,944 | 13 | 11,417 |
| 23/01/2024 | 2.57 | 2.54 | 2.57 | 17,075 | 10 | 6,668 |
| 22/01/2024 | 2.57 | 2.55 | 2.56 | 76,585 | 42 | 29,895 |
| 21/01/2024 | 2.55 | 2.53 | 2.55 | 6,949 | 11 | 2,734 |
| 18/01/2024 | 2.56 | 2.56 | 2.56 | 64 | 1 | 25 |
| 17/01/2024 | 2.57 | 2.53 | 2.53 | 33,201 | 20 | 12,994 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2014 | 3.90 | 3.85 | 3.85 | 6,529 | 7 | 1,675 |
| 13/04/2014 | 4.22 | 4.10 | 4.11 | 119,592 | 39 | 28,545 |
| 06/04/2014 | 4.21 | 4.00 | 4.20 | 179,571 | 77 | 43,347 |
| 30/03/2014 | 4.19 | 4.11 | 4.14 | 60,276 | 31 | 14,432 |
| 23/03/2014 | 4.21 | 4.12 | 4.16 | 90,578 | 42 | 21,766 |
| 16/03/2014 | 4.22 | 4.16 | 4.20 | 65,367 | 33 | 15,668 |
| 09/03/2014 | 4.22 | 4.11 | 4.15 | 63,892 | 36 | 15,443 |
| 02/03/2014 | 4.20 | 4.15 | 4.20 | 63,825 | 67 | 15,289 |
| 23/02/2014 | 4.22 | 4.16 | 4.19 | 228,865 | 71 | 54,516 |
| 16/02/2014 | 4.17 | 4.03 | 4.14 | 81,891 | 54 | 20,111 |
| 09/02/2014 | 4.15 | 4.00 | 4.09 | 90,573 | 48 | 22,482 |
| 02/02/2014 | 4.10 | 4.00 | 4.00 | 32,555 | 46 | 8,032 |
| 26/01/2014 | 4.29 | 4.04 | 4.05 | 79,528 | 64 | 19,160 |
| 19/01/2014 | 4.35 | 3.97 | 4.35 | 182,350 | 73 | 43,999 |
| 13/01/2014 | 4.15 | 4.00 | 4.10 | 5,672 | 6 | 1,410 |
| 05/01/2014 | 4.35 | 3.90 | 4.18 | 104,368 | 65 | 25,912 |
| 29/12/2013 | 3.95 | 3.84 | 3.94 | 37,853 | 36 | 9,787 |
| 22/12/2013 | 3.99 | 3.82 | 3.89 | 50,267 | 38 | 12,976 |
| 16/12/2013 | 3.83 | 3.60 | 3.83 | 23,917 | 28 | 6,443 |
| 08/12/2013 | 3.59 | 3.51 | 3.59 | 10,429 | 7 | 2,957 |