JORDAN KUWAIT BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.33
Last Closing3.39
No. of Transactions22
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares17,679
Div5.41
Change-0.06
Closing Price3.33
Average Price3.33
P/E5.64
Value Traded58,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2024 | 2.35 | 2.28 | 2.35 | 46,262 | 19 | 19,949 |
| 12/03/2024 | 2.30 | 2.28 | 2.28 | 4,668 | 5 | 2,034 |
| 11/03/2024 | 2.30 | 2.28 | 2.30 | 16,196 | 18 | 7,090 |
| 10/03/2024 | 2.29 | 2.28 | 2.29 | 15,656 | 12 | 6,849 |
| 07/03/2024 | 2.30 | 2.25 | 2.30 | 45,063 | 29 | 19,618 |
| 06/03/2024 | 2.30 | 2.26 | 2.27 | 2,590 | 4 | 1,142 |
| 05/03/2024 | 2.30 | 2.25 | 2.30 | 8,896 | 10 | 3,868 |
| 04/03/2024 | 2.36 | 2.23 | 2.36 | 36,479 | 24 | 16,157 |
| 03/03/2024 | 2.32 | 2.27 | 2.27 | 129,917 | 66 | 56,657 |
| 29/02/2024 | 2.35 | 2.32 | 2.32 | 84,037 | 19 | 35,769 |
| 28/02/2024 | 2.36 | 2.31 | 2.35 | 29,910 | 21 | 12,838 |
| 27/02/2024 | 2.39 | 2.35 | 2.35 | 15,233 | 11 | 6,450 |
| 26/02/2024 | 2.45 | 2.35 | 2.43 | 31,784 | 20 | 13,200 |
| 22/02/2024 | 2.50 | 2.44 | 2.49 | 62,936 | 33 | 25,540 |
| 21/02/2024 | 2.42 | 2.31 | 2.42 | 74,134 | 70 | 31,086 |
| 20/02/2024 | 2.29 | 2.24 | 2.26 | 83,837 | 51 | 37,255 |
| 19/02/2024 | 2.39 | 2.39 | 2.39 | 77,037 | 39 | 32,233 |
| 18/02/2024 | 2.58 | 2.52 | 2.58 | 15,100 | 4 | 5,985 |
| 15/02/2024 | 2.60 | 2.60 | 2.60 | 8,008 | 4 | 3,080 |
| 14/02/2024 | 2.61 | 2.55 | 2.61 | 135,668 | 75 | 52,130 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2014 | 3.73 | 3.63 | 3.68 | 26,295 | 26 | 7,191 |
| 31/08/2014 | 3.64 | 3.59 | 3.63 | 66,596 | 51 | 18,462 |
| 24/08/2014 | 3.65 | 3.60 | 3.63 | 41,672 | 47 | 11,514 |
| 17/08/2014 | 3.75 | 3.61 | 3.63 | 31,256 | 39 | 8,574 |
| 10/08/2014 | 3.70 | 3.67 | 3.68 | 34,647 | 25 | 9,410 |
| 03/08/2014 | 3.75 | 3.68 | 3.75 | 41,538 | 22 | 11,167 |
| 27/07/2014 | 3.76 | 3.74 | 3.74 | 2,405 | 5 | 642 |
| 20/07/2014 | 3.70 | 3.67 | 3.67 | 15,453 | 14 | 4,180 |
| 13/07/2014 | 3.79 | 3.75 | 3.75 | 25,816 | 23 | 6,858 |
| 06/07/2014 | 3.80 | 3.74 | 3.80 | 10,812 | 13 | 2,875 |
| 29/06/2014 | 3.80 | 3.67 | 3.80 | 28,325 | 25 | 7,668 |
| 22/06/2014 | 3.75 | 3.66 | 3.72 | 20,066 | 30 | 5,418 |
| 15/06/2014 | 3.90 | 3.77 | 3.80 | 31,223 | 28 | 8,238 |
| 08/06/2014 | 3.85 | 3.80 | 3.80 | 91,055 | 33 | 23,955 |
| 01/06/2014 | 3.85 | 3.80 | 3.83 | 53,581 | 28 | 14,079 |
| 26/05/2014 | 3.84 | 3.79 | 3.80 | 27,241 | 22 | 7,167 |
| 18/05/2014 | 3.83 | 3.78 | 3.79 | 46,494 | 34 | 12,244 |
| 11/05/2014 | 3.80 | 3.72 | 3.80 | 41,856 | 21 | 11,039 |
| 04/05/2014 | 3.80 | 3.72 | 3.73 | 25,098 | 27 | 6,672 |
| 27/04/2014 | 3.84 | 3.78 | 3.78 | 27,204 | 21 | 7,139 |