Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price3.33
Last Closing3.39
No. of Transactions22
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares17,679
Div5.41
Change-0.06
Closing Price3.33
Average Price3.33
P/E5.64
Value Traded58,867

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 2.48 2.47 2.47 4,068 8 1,642
19/10/2023 2.49 2.40 2.48 69,500 40 28,092
18/10/2023 2.46 2.43 2.46 248 4 102
17/10/2023 2.46 2.44 2.45 3,357 6 1,368
16/10/2023 2.48 2.42 2.48 233 2 96
15/10/2023 2.45 2.43 2.44 20,088 14 8,244
12/10/2023 2.48 2.44 2.48 8,953 11 3,654
11/10/2023 2.46 2.45 2.45 1,489 4 606
10/10/2023 2.49 2.46 2.47 38,377 25 15,425
09/10/2023 2.49 2.46 2.49 63,197 30 25,554
08/10/2023 2.48 2.46 2.47 10,893 14 4,405
05/10/2023 2.48 2.46 2.48 20,683 21 8,345
04/10/2023 2.45 2.43 2.45 129,434 34 52,868
03/10/2023 2.44 2.40 2.44 60,070 31 24,885
02/10/2023 2.41 2.41 2.41 26,850 20 11,141
01/10/2023 2.42 2.41 2.41 340 3 141
28/09/2023 2.44 2.41 2.44 19,856 6 8,214
26/09/2023 2.44 2.42 2.42 2,402 8 990
25/09/2023 2.45 2.40 2.45 853 5 355
24/09/2023 2.45 2.44 2.45 5,383 4 2,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2012 3.10 3.03 3.05 31,698 19 10,377
30/09/2012 3.11 3.05 3.11 26,755 20 8,746
23/09/2012 3.12 3.06 3.11 42,354 26 13,735
16/09/2012 3.12 3.06 3.08 42,403 36 13,710
09/09/2012 3.15 3.05 3.11 57,624 47 18,622
02/09/2012 3.13 3.02 3.10 33,098 37 10,817
26/08/2012 3.15 3.00 3.12 49,639 64 16,195
22/08/2012 3.11 3.02 3.10 6,042 18 1,983
12/08/2012 3.15 2.98 3.15 19,571 19 6,528
05/08/2012 3.12 3.05 3.10 14,740 24 4,778
29/07/2012 3.10 2.95 3.09 26,120 26 8,647
22/07/2012 3.07 2.98 3.00 35,227 34 11,742
15/07/2012 3.10 3.00 3.05 58,446 44 19,297
08/07/2012 3.10 3.05 3.10 29,874 50 9,746
01/07/2012 3.14 3.05 3.14 14,310 39 4,645
24/06/2012 3.08 3.05 3.08 42,926 46 13,986
17/06/2012 3.12 3.06 3.11 31,029 29 10,086
10/06/2012 3.13 3.05 3.12 8,111 22 2,628
03/06/2012 3.11 3.05 3.10 50,984 60 16,592
27/05/2012 3.13 3.07 3.09 21,265 36 6,865
Download Table