JORDAN KUWAIT BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.33
Last Closing3.39
No. of Transactions22
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares17,679
Div5.41
Change-0.06
Closing Price3.33
Average Price3.33
P/E5.64
Value Traded58,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2024 | 2.59 | 2.56 | 2.58 | 42,444 | 28 | 16,502 |
| 15/01/2024 | 2.59 | 2.58 | 2.59 | 17,035 | 20 | 6,579 |
| 14/01/2024 | 2.60 | 2.59 | 2.60 | 17,537 | 10 | 6,748 |
| 11/01/2024 | 2.60 | 2.59 | 2.60 | 10,130 | 11 | 3,900 |
| 10/01/2024 | 2.61 | 2.60 | 2.60 | 17,723 | 8 | 6,800 |
| 09/01/2024 | 2.60 | 2.60 | 2.60 | 23,884 | 22 | 9,186 |
| 08/01/2024 | 2.63 | 2.59 | 2.63 | 41,206 | 33 | 15,737 |
| 07/01/2024 | 2.63 | 2.60 | 2.60 | 49,148 | 40 | 18,782 |
| 04/01/2024 | 2.63 | 2.60 | 2.62 | 36,712 | 25 | 14,034 |
| 03/01/2024 | 2.64 | 2.57 | 2.60 | 122,955 | 54 | 47,249 |
| 02/01/2024 | 2.58 | 2.56 | 2.58 | 22,833 | 13 | 8,880 |
| 31/12/2023 | 2.57 | 2.55 | 2.57 | 9,288 | 10 | 3,631 |
| 28/12/2023 | 2.56 | 2.54 | 2.55 | 30,262 | 21 | 11,873 |
| 27/12/2023 | 2.55 | 2.50 | 2.55 | 5,885 | 8 | 2,350 |
| 26/12/2023 | 2.56 | 2.55 | 2.56 | 6,153 | 11 | 2,413 |
| 24/12/2023 | 2.55 | 2.52 | 2.55 | 17,951 | 11 | 7,050 |
| 21/12/2023 | 2.55 | 2.52 | 2.55 | 15,085 | 7 | 5,927 |
| 20/12/2023 | 2.54 | 2.48 | 2.54 | 214,200 | 80 | 85,930 |
| 19/12/2023 | 2.48 | 2.47 | 2.48 | 30,053 | 21 | 12,125 |
| 18/12/2023 | 2.48 | 2.48 | 2.48 | 1,240 | 3 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2013 | 3.55 | 3.51 | 3.53 | 25,372 | 29 | 7,186 |
| 24/11/2013 | 3.53 | 3.50 | 3.53 | 92,516 | 38 | 26,326 |
| 17/11/2013 | 3.55 | 3.51 | 3.51 | 89,596 | 51 | 25,467 |
| 10/11/2013 | 3.60 | 3.47 | 3.51 | 83,152 | 41 | 23,654 |
| 03/11/2013 | 3.55 | 3.51 | 3.51 | 18,017 | 21 | 5,101 |
| 27/10/2013 | 3.65 | 3.59 | 3.60 | 118,414 | 60 | 32,795 |
| 20/10/2013 | 3.51 | 3.13 | 3.50 | 86,022 | 68 | 25,539 |
| 13/10/2013 | 3.18 | 3.16 | 3.18 | 6,001 | 7 | 1,889 |
| 06/10/2013 | 3.20 | 3.16 | 3.18 | 31,732 | 22 | 9,990 |
| 29/09/2013 | 3.20 | 3.12 | 3.20 | 10,505 | 12 | 3,313 |
| 22/09/2013 | 3.20 | 3.11 | 3.11 | 58,622 | 29 | 18,663 |
| 15/09/2013 | 3.18 | 3.11 | 3.11 | 12,097 | 16 | 3,834 |
| 08/09/2013 | 3.13 | 3.10 | 3.12 | 812,007 | 24 | 260,279 |
| 01/09/2013 | 3.13 | 3.08 | 3.10 | 63,240 | 38 | 20,335 |
| 25/08/2013 | 3.20 | 3.12 | 3.13 | 13,293 | 19 | 4,205 |
| 18/08/2013 | 3.19 | 3.15 | 3.17 | 19,855 | 22 | 6,298 |
| 12/08/2013 | 3.15 | 3.10 | 3.15 | 42,359 | 24 | 13,549 |
| 04/08/2013 | 3.21 | 3.11 | 3.11 | 293,010 | 34 | 92,477 |
| 28/07/2013 | 3.36 | 3.12 | 3.30 | 146,079 | 76 | 44,765 |
| 21/07/2013 | 3.17 | 3.11 | 3.17 | 13,828 | 21 | 4,393 |