JORDAN KUWAIT BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.40
Last Closing2.38
No. of Transactions14
SectorBanks
Low Price2.38
Opening Price2.40
No. of Shares10,260
Div3.36
Change0.00
Closing Price2.38
Average Price2.39
P/E5.35
Value Traded24,469
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2022 | 1.37 | 1.36 | 1.36 | 4,180 | 10 | 3,065 |
30/12/2021 | 1.37 | 1.36 | 1.36 | 8,179 | 13 | 6,014 |
29/12/2021 | 1.37 | 1.35 | 1.35 | 13,346 | 24 | 9,771 |
28/12/2021 | 1.36 | 1.33 | 1.36 | 6,407 | 13 | 4,748 |
27/12/2021 | 1.35 | 1.31 | 1.35 | 2,696 | 6 | 2,020 |
26/12/2021 | 1.34 | 1.31 | 1.34 | 13,924 | 17 | 10,587 |
23/12/2021 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
22/12/2021 | 1.32 | 1.31 | 1.32 | 1,649 | 6 | 1,251 |
21/12/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
20/12/2021 | 1.32 | 1.31 | 1.32 | 3,224 | 5 | 2,461 |
19/12/2021 | 1.33 | 1.33 | 1.33 | 1,410 | 3 | 1,060 |
16/12/2021 | 1.33 | 1.32 | 1.32 | 3,726 | 12 | 2,810 |
15/12/2021 | 1.32 | 1.30 | 1.30 | 13,176 | 18 | 10,059 |
14/12/2021 | 1.34 | 1.33 | 1.33 | 3,455 | 8 | 2,589 |
13/12/2021 | 1.33 | 1.32 | 1.33 | 812 | 3 | 615 |
12/12/2021 | 1.33 | 1.30 | 1.33 | 3,940 | 10 | 3,013 |
09/12/2021 | 1.33 | 1.30 | 1.30 | 17,332 | 33 | 13,228 |
08/12/2021 | 1.32 | 1.32 | 1.32 | 572 | 2 | 433 |
07/12/2021 | 1.33 | 1.32 | 1.33 | 2,649 | 7 | 2,000 |
06/12/2021 | 1.31 | 1.30 | 1.31 | 4,871 | 7 | 3,722 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/01/2013 | 3.30 | 3.17 | 3.25 | 86,141 | 75 | 26,425 |
21/01/2013 | 3.22 | 3.15 | 3.22 | 46,635 | 29 | 14,747 |
13/01/2013 | 3.24 | 3.10 | 3.15 | 69,604 | 45 | 21,977 |
06/01/2013 | 3.10 | 3.02 | 3.09 | 52,129 | 34 | 16,980 |
30/12/2012 | 3.05 | 3.00 | 3.05 | 28,751 | 27 | 9,522 |
23/12/2012 | 3.04 | 3.00 | 3.02 | 799,818 | 34 | 266,487 |
16/12/2012 | 3.05 | 3.02 | 3.04 | 37,154 | 31 | 12,236 |
09/12/2012 | 3.06 | 3.03 | 3.05 | 73,787 | 65 | 24,265 |
02/12/2012 | 3.08 | 3.04 | 3.06 | 15,362 | 24 | 5,019 |
25/11/2012 | 3.08 | 3.04 | 3.04 | 19,263 | 14 | 6,290 |
18/11/2012 | 3.09 | 3.02 | 3.06 | 30,384 | 21 | 9,898 |
11/11/2012 | 3.10 | 3.05 | 3.09 | 32,844 | 24 | 10,709 |
04/11/2012 | 3.09 | 3.04 | 3.08 | 30,503 | 40 | 9,946 |
30/10/2012 | 3.08 | 3.02 | 3.08 | 5,561 | 13 | 1,819 |
21/10/2012 | 3.10 | 3.00 | 3.06 | 107,996 | 59 | 35,786 |
14/10/2012 | 3.09 | 3.04 | 3.09 | 22,075 | 27 | 7,229 |
07/10/2012 | 3.10 | 3.03 | 3.05 | 31,698 | 19 | 10,377 |
30/09/2012 | 3.11 | 3.05 | 3.11 | 26,755 | 20 | 8,746 |
23/09/2012 | 3.12 | 3.06 | 3.11 | 42,354 | 26 | 13,735 |
16/09/2012 | 3.12 | 3.06 | 3.08 | 42,403 | 36 | 13,710 |