Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price3.33
Last Closing3.39
No. of Transactions22
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares17,679
Div5.41
Change-0.06
Closing Price3.33
Average Price3.33
P/E5.64
Value Traded58,867

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 2.47 2.44 2.47 31,607 33 12,910
16/11/2023 2.44 2.44 2.44 244 1 100
15/11/2023 2.44 2.41 2.44 3,143 7 1,300
14/11/2023 2.43 2.42 2.42 3,730 6 1,539
13/11/2023 2.42 2.42 2.42 22,022 16 9,100
12/11/2023 2.43 2.43 2.43 2,357 2 970
09/11/2023 2.43 2.41 2.43 16,949 11 7,025
08/11/2023 2.42 2.42 2.42 48 1 20
07/11/2023 2.42 2.41 2.41 5,725 5 2,371
06/11/2023 2.43 2.40 2.40 10,445 15 4,350
05/11/2023 2.43 2.41 2.41 22,378 24 9,232
02/11/2023 2.46 2.45 2.45 11,286 4 4,600
01/11/2023 2.48 2.43 2.47 5,541 18 2,253
31/10/2023 2.47 2.46 2.47 9,450 12 3,833
30/10/2023 2.48 2.46 2.46 3,207 10 1,300
29/10/2023 2.47 2.47 2.47 11,322 13 4,584
26/10/2023 2.48 2.46 2.48 4,305 7 1,743
25/10/2023 2.48 2.44 2.46 4,432 6 1,800
24/10/2023 2.46 2.44 2.44 1,590 14 651
23/10/2023 2.46 2.44 2.46 4,585 5 1,871
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2013 3.51 3.30 3.47 53,579 56 15,477
17/02/2013 3.54 3.46 3.51 59,674 52 17,008
10/02/2013 3.49 3.24 3.48 82,285 74 24,530
03/02/2013 3.30 3.23 3.24 44,045 31 13,450
27/01/2013 3.30 3.17 3.25 86,141 75 26,425
21/01/2013 3.22 3.15 3.22 46,635 29 14,747
13/01/2013 3.24 3.10 3.15 69,604 45 21,977
06/01/2013 3.10 3.02 3.09 52,129 34 16,980
30/12/2012 3.05 3.00 3.05 28,751 27 9,522
23/12/2012 3.04 3.00 3.02 799,818 34 266,487
16/12/2012 3.05 3.02 3.04 37,154 31 12,236
09/12/2012 3.06 3.03 3.05 73,787 65 24,265
02/12/2012 3.08 3.04 3.06 15,362 24 5,019
25/11/2012 3.08 3.04 3.04 19,263 14 6,290
18/11/2012 3.09 3.02 3.06 30,384 21 9,898
11/11/2012 3.10 3.05 3.09 32,844 24 10,709
04/11/2012 3.09 3.04 3.08 30,503 40 9,946
30/10/2012 3.08 3.02 3.08 5,561 13 1,819
21/10/2012 3.10 3.00 3.06 107,996 59 35,786
14/10/2012 3.09 3.04 3.09 22,075 27 7,229
Download Table