JORDAN KUWAIT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.39
Last Closing2.38
No. of Transactions2
SectorBanks
Low Price2.38
Opening Price2.38
No. of Shares355
Div3.35
Change0.01
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded847
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2021 | 1.30 | 1.30 | 1.30 | 9,010 | 10 | 6,931 |
| 29/11/2021 | 1.33 | 1.30 | 1.30 | 13,980 | 16 | 10,729 |
| 28/11/2021 | 1.33 | 1.31 | 1.32 | 4,934 | 10 | 3,739 |
| 25/11/2021 | 1.34 | 1.32 | 1.34 | 976 | 5 | 737 |
| 24/11/2021 | 1.33 | 1.33 | 1.33 | 101 | 3 | 76 |
| 23/11/2021 | 1.34 | 1.32 | 1.32 | 2,835 | 5 | 2,146 |
| 22/11/2021 | 1.33 | 1.33 | 1.33 | 1,657 | 12 | 1,246 |
| 21/11/2021 | 1.35 | 1.33 | 1.33 | 547 | 5 | 410 |
| 18/11/2021 | 1.35 | 1.32 | 1.34 | 14,565 | 16 | 10,873 |
| 17/11/2021 | 1.34 | 1.31 | 1.33 | 62,764 | 54 | 47,694 |
| 16/11/2021 | 1.34 | 1.33 | 1.34 | 11,462 | 8 | 8,617 |
| 15/11/2021 | 1.34 | 1.33 | 1.34 | 34,479 | 38 | 25,847 |
| 14/11/2021 | 1.36 | 1.34 | 1.35 | 6,105 | 13 | 4,535 |
| 11/11/2021 | 1.37 | 1.35 | 1.35 | 11,653 | 13 | 8,593 |
| 10/11/2021 | 1.36 | 1.35 | 1.35 | 14,249 | 13 | 10,555 |
| 09/11/2021 | 1.36 | 1.34 | 1.35 | 9,923 | 16 | 7,350 |
| 08/11/2021 | 1.36 | 1.36 | 1.36 | 5,441 | 12 | 4,001 |
| 07/11/2021 | 1.38 | 1.38 | 1.38 | 138 | 2 | 100 |
| 04/11/2021 | 1.37 | 1.35 | 1.37 | 4,194 | 14 | 3,071 |
| 03/11/2021 | 1.37 | 1.35 | 1.36 | 12,297 | 19 | 9,086 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2012 | 3.15 | 3.05 | 3.11 | 57,624 | 47 | 18,622 |
| 02/09/2012 | 3.13 | 3.02 | 3.10 | 33,098 | 37 | 10,817 |
| 26/08/2012 | 3.15 | 3.00 | 3.12 | 49,639 | 64 | 16,195 |
| 22/08/2012 | 3.11 | 3.02 | 3.10 | 6,042 | 18 | 1,983 |
| 12/08/2012 | 3.15 | 2.98 | 3.15 | 19,571 | 19 | 6,528 |
| 05/08/2012 | 3.12 | 3.05 | 3.10 | 14,740 | 24 | 4,778 |
| 29/07/2012 | 3.10 | 2.95 | 3.09 | 26,120 | 26 | 8,647 |
| 22/07/2012 | 3.07 | 2.98 | 3.00 | 35,227 | 34 | 11,742 |
| 15/07/2012 | 3.10 | 3.00 | 3.05 | 58,446 | 44 | 19,297 |
| 08/07/2012 | 3.10 | 3.05 | 3.10 | 29,874 | 50 | 9,746 |
| 01/07/2012 | 3.14 | 3.05 | 3.14 | 14,310 | 39 | 4,645 |
| 24/06/2012 | 3.08 | 3.05 | 3.08 | 42,926 | 46 | 13,986 |
| 17/06/2012 | 3.12 | 3.06 | 3.11 | 31,029 | 29 | 10,086 |
| 10/06/2012 | 3.13 | 3.05 | 3.12 | 8,111 | 22 | 2,628 |
| 03/06/2012 | 3.11 | 3.05 | 3.10 | 50,984 | 60 | 16,592 |
| 27/05/2012 | 3.13 | 3.07 | 3.09 | 21,265 | 36 | 6,865 |
| 20/05/2012 | 3.17 | 3.04 | 3.12 | 26,980 | 24 | 8,638 |
| 13/05/2012 | 3.20 | 3.02 | 3.18 | 41,967 | 46 | 13,556 |
| 06/05/2012 | 3.20 | 3.16 | 3.18 | 33,134 | 26 | 10,364 |
| 30/04/2012 | 3.20 | 3.14 | 3.20 | 43,529 | 30 | 13,616 |