JORDAN KUWAIT BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.33
Last Closing3.39
No. of Transactions22
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares17,679
Div5.41
Change-0.06
Closing Price3.33
Average Price3.33
P/E5.64
Value Traded58,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2024 | 2.33 | 2.32 | 2.32 | 18,846 | 11 | 8,118 |
| 15/04/2024 | 2.32 | 2.30 | 2.32 | 15,538 | 14 | 6,706 |
| 14/04/2024 | 2.36 | 2.32 | 2.36 | 7,585 | 8 | 3,248 |
| 08/04/2024 | 2.37 | 2.32 | 2.32 | 54,159 | 7 | 22,899 |
| 07/04/2024 | 2.37 | 2.35 | 2.35 | 6,477 | 7 | 2,755 |
| 04/04/2024 | 2.37 | 2.36 | 2.36 | 17,996 | 4 | 7,600 |
| 03/04/2024 | 2.37 | 2.33 | 2.37 | 9,329 | 11 | 3,996 |
| 01/04/2024 | 2.37 | 2.35 | 2.37 | 337 | 3 | 143 |
| 31/03/2024 | 2.36 | 2.35 | 2.35 | 20,342 | 4 | 8,620 |
| 28/03/2024 | 2.36 | 2.35 | 2.35 | 156,757 | 8 | 66,424 |
| 27/03/2024 | 2.37 | 2.37 | 2.37 | 57 | 3 | 24 |
| 26/03/2024 | 2.37 | 2.36 | 2.37 | 591,779 | 24 | 250,717 |
| 25/03/2024 | 2.37 | 2.34 | 2.36 | 3,532 | 6 | 1,498 |
| 24/03/2024 | 2.34 | 2.34 | 2.34 | 800 | 3 | 342 |
| 21/03/2024 | 2.34 | 2.33 | 2.33 | 776 | 3 | 333 |
| 20/03/2024 | 2.35 | 2.34 | 2.35 | 21,232 | 8 | 9,058 |
| 19/03/2024 | 2.35 | 2.34 | 2.34 | 38,481 | 18 | 16,392 |
| 18/03/2024 | 2.34 | 2.34 | 2.34 | 4,708 | 2 | 2,012 |
| 17/03/2024 | 2.35 | 2.35 | 2.35 | 2,350 | 1 | 1,000 |
| 14/03/2024 | 2.37 | 2.35 | 2.35 | 44,895 | 17 | 19,066 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2015 | 4.23 | 4.18 | 4.23 | 117,404 | 63 | 27,938 |
| 18/01/2015 | 4.22 | 4.17 | 4.17 | 47,870 | 50 | 11,440 |
| 12/01/2015 | 4.25 | 4.23 | 4.23 | 13,932 | 8 | 3,289 |
| 04/01/2015 | 4.26 | 4.22 | 4.26 | 20,371 | 11 | 4,808 |
| 28/12/2014 | 4.30 | 4.22 | 4.29 | 42,441 | 23 | 9,984 |
| 21/12/2014 | 4.30 | 4.22 | 4.30 | 17,127 | 22 | 4,015 |
| 14/12/2014 | 4.33 | 4.20 | 4.22 | 82,232 | 43 | 19,382 |
| 07/12/2014 | 4.35 | 4.20 | 4.33 | 201,400 | 69 | 47,100 |
| 30/11/2014 | 4.20 | 4.11 | 4.19 | 196,591 | 87 | 47,071 |
| 23/11/2014 | 4.15 | 4.11 | 4.14 | 71,862 | 45 | 17,424 |
| 16/11/2014 | 4.20 | 3.99 | 4.14 | 211,518 | 115 | 51,208 |
| 09/11/2014 | 4.03 | 3.70 | 4.00 | 158,388 | 97 | 41,455 |
| 02/11/2014 | 3.69 | 3.62 | 3.69 | 90,425 | 70 | 24,920 |
| 26/10/2014 | 3.70 | 3.66 | 3.66 | 70,544 | 43 | 19,196 |
| 19/10/2014 | 3.73 | 3.64 | 3.67 | 130,946 | 62 | 35,750 |
| 12/10/2014 | 3.72 | 3.63 | 3.69 | 63,768 | 40 | 17,239 |
| 08/10/2014 | 3.74 | 3.69 | 3.69 | 7,043 | 11 | 1,900 |
| 28/09/2014 | 3.75 | 3.69 | 3.75 | 60,209 | 42 | 16,118 |
| 21/09/2014 | 3.73 | 3.65 | 3.73 | 34,816 | 17 | 9,442 |
| 14/09/2014 | 3.74 | 3.65 | 3.70 | 52,379 | 35 | 14,206 |