JORDAN KUWAIT BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.33
Last Closing3.39
No. of Transactions22
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares17,679
Div5.41
Change-0.06
Closing Price3.33
Average Price3.33
P/E5.64
Value Traded58,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2024 | 2.47 | 2.47 | 2.47 | 13,484 | 9 | 5,459 |
| 23/06/2024 | 2.50 | 2.47 | 2.48 | 41,987 | 19 | 16,946 |
| 13/06/2024 | 2.50 | 2.47 | 2.50 | 42,336 | 18 | 17,065 |
| 12/06/2024 | 2.47 | 2.47 | 2.47 | 1,630 | 2 | 660 |
| 11/06/2024 | 2.47 | 2.47 | 2.47 | 18,933 | 7 | 7,665 |
| 10/06/2024 | 2.50 | 2.46 | 2.47 | 64,353 | 18 | 25,844 |
| 06/06/2024 | 2.48 | 2.46 | 2.47 | 27,241 | 14 | 11,011 |
| 05/06/2024 | 2.46 | 2.44 | 2.46 | 48,072 | 25 | 19,651 |
| 04/06/2024 | 2.47 | 2.46 | 2.46 | 31,041 | 13 | 12,616 |
| 03/06/2024 | 2.48 | 2.46 | 2.46 | 18,116 | 11 | 7,332 |
| 02/06/2024 | 2.47 | 2.46 | 2.47 | 20,351 | 9 | 8,263 |
| 30/05/2024 | 2.47 | 2.45 | 2.47 | 140,820 | 19 | 57,415 |
| 29/05/2024 | 2.46 | 2.43 | 2.45 | 45,622 | 16 | 18,591 |
| 28/05/2024 | 2.46 | 2.42 | 2.44 | 70,195 | 27 | 28,617 |
| 27/05/2024 | 2.44 | 2.40 | 2.44 | 63,601 | 52 | 26,273 |
| 26/05/2024 | 2.39 | 2.39 | 2.39 | 13,121 | 10 | 5,490 |
| 23/05/2024 | 2.39 | 2.37 | 2.39 | 30,460 | 25 | 12,835 |
| 22/05/2024 | 2.38 | 2.37 | 2.37 | 24,445 | 13 | 10,313 |
| 21/05/2024 | 2.40 | 2.38 | 2.38 | 24,469 | 14 | 10,260 |
| 20/05/2024 | 2.39 | 2.38 | 2.38 | 27,853 | 11 | 11,663 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2015 | 3.67 | 3.59 | 3.61 | 66,517 | 45 | 18,351 |
| 25/10/2015 | 3.78 | 3.68 | 3.68 | 41,019 | 37 | 10,989 |
| 18/10/2015 | 3.79 | 3.62 | 3.79 | 84,323 | 46 | 22,974 |
| 11/10/2015 | 3.70 | 3.63 | 3.70 | 24,938 | 26 | 6,820 |
| 04/10/2015 | 3.68 | 3.58 | 3.67 | 91,025 | 80 | 24,942 |
| 28/09/2015 | 3.71 | 3.43 | 3.59 | 526,757 | 147 | 151,281 |
| 20/09/2015 | 3.80 | 3.70 | 3.70 | 215,443 | 44 | 57,632 |
| 13/09/2015 | 3.83 | 3.74 | 3.75 | 90,174 | 31 | 23,969 |
| 06/09/2015 | 3.95 | 3.76 | 3.80 | 330,153 | 83 | 86,075 |
| 30/08/2015 | 3.95 | 3.90 | 3.92 | 88,147 | 45 | 22,448 |
| 23/08/2015 | 3.95 | 3.89 | 3.89 | 136,067 | 58 | 34,825 |
| 16/08/2015 | 3.99 | 3.91 | 3.92 | 30,406 | 40 | 7,689 |
| 09/08/2015 | 3.98 | 3.87 | 3.95 | 42,271 | 33 | 10,725 |
| 02/08/2015 | 3.99 | 3.90 | 3.98 | 70,740 | 41 | 17,990 |
| 26/07/2015 | 4.04 | 3.90 | 4.00 | 83,756 | 72 | 21,016 |
| 21/07/2015 | 3.90 | 3.83 | 3.90 | 36,668 | 22 | 9,480 |
| 12/07/2015 | 3.87 | 3.76 | 3.87 | 39,676 | 25 | 10,425 |
| 05/07/2015 | 3.78 | 3.74 | 3.75 | 14,625 | 16 | 3,885 |
| 28/06/2015 | 3.86 | 3.70 | 3.75 | 82,297 | 53 | 22,050 |
| 21/06/2015 | 3.80 | 3.79 | 3.79 | 31,213 | 27 | 8,216 |