JORDAN KUWAIT BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price3.29
Last Closing3.20
No. of Transactions43
SectorBanks
Low Price3.20
Opening Price3.23
No. of Shares56,125
Div0.00
Change0.04
Closing Price3.24
Average Price3.22
P/E5
Value Traded180,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2024 | 2.30 | 2.25 | 2.30 | 45,063 | 29 | 19,618 |
| 06/03/2024 | 2.30 | 2.26 | 2.27 | 2,590 | 4 | 1,142 |
| 05/03/2024 | 2.30 | 2.25 | 2.30 | 8,896 | 10 | 3,868 |
| 04/03/2024 | 2.36 | 2.23 | 2.36 | 36,479 | 24 | 16,157 |
| 03/03/2024 | 2.32 | 2.27 | 2.27 | 129,917 | 66 | 56,657 |
| 29/02/2024 | 2.35 | 2.32 | 2.32 | 84,037 | 19 | 35,769 |
| 28/02/2024 | 2.36 | 2.31 | 2.35 | 29,910 | 21 | 12,838 |
| 27/02/2024 | 2.39 | 2.35 | 2.35 | 15,233 | 11 | 6,450 |
| 26/02/2024 | 2.45 | 2.35 | 2.43 | 31,784 | 20 | 13,200 |
| 22/02/2024 | 2.50 | 2.44 | 2.49 | 62,936 | 33 | 25,540 |
| 21/02/2024 | 2.42 | 2.31 | 2.42 | 74,134 | 70 | 31,086 |
| 20/02/2024 | 2.29 | 2.24 | 2.26 | 83,837 | 51 | 37,255 |
| 19/02/2024 | 2.39 | 2.39 | 2.39 | 77,037 | 39 | 32,233 |
| 18/02/2024 | 2.58 | 2.52 | 2.58 | 15,100 | 4 | 5,985 |
| 15/02/2024 | 2.60 | 2.60 | 2.60 | 8,008 | 4 | 3,080 |
| 14/02/2024 | 2.61 | 2.55 | 2.61 | 135,668 | 75 | 52,130 |
| 13/02/2024 | 2.57 | 2.52 | 2.55 | 7,335 | 12 | 2,905 |
| 12/02/2024 | 2.58 | 2.52 | 2.56 | 53,688 | 29 | 21,266 |
| 11/02/2024 | 2.61 | 2.58 | 2.58 | 72,726 | 30 | 27,939 |
| 08/02/2024 | 2.58 | 2.53 | 2.58 | 2,043 | 5 | 801 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2016 | 3.61 | 3.55 | 3.61 | 21,433 | 26 | 5,962 |
| 12/06/2016 | 3.61 | 3.55 | 3.60 | 62,219 | 32 | 17,395 |
| 05/06/2016 | 3.63 | 3.56 | 3.60 | 56,239 | 49 | 15,673 |
| 29/05/2016 | 3.65 | 3.61 | 3.62 | 44,769 | 35 | 12,345 |
| 22/05/2016 | 3.65 | 3.62 | 3.64 | 26,191 | 20 | 7,201 |
| 15/05/2016 | 3.65 | 3.57 | 3.65 | 112,017 | 34 | 31,155 |
| 08/05/2016 | 3.64 | 3.56 | 3.57 | 43,441 | 52 | 12,093 |
| 02/05/2016 | 3.70 | 3.58 | 3.62 | 77,995 | 52 | 21,489 |
| 24/04/2016 | 3.96 | 3.64 | 3.74 | 98,416 | 24 | 26,539 |
| 17/04/2016 | 4.00 | 3.90 | 3.90 | 46,257 | 34 | 11,677 |
| 10/04/2016 | 4.07 | 3.92 | 4.05 | 91,414 | 50 | 22,757 |
| 03/04/2016 | 3.92 | 3.85 | 3.92 | 59,184 | 40 | 15,220 |
| 27/03/2016 | 3.95 | 3.85 | 3.85 | 163,622 | 49 | 41,919 |
| 20/03/2016 | 3.94 | 3.90 | 3.90 | 6,406 | 11 | 1,638 |
| 13/03/2016 | 3.92 | 3.87 | 3.87 | 22,420 | 17 | 5,751 |
| 06/03/2016 | 3.95 | 3.90 | 3.90 | 39,004 | 30 | 9,976 |
| 28/02/2016 | 3.95 | 3.90 | 3.95 | 17,180 | 17 | 4,373 |
| 21/02/2016 | 3.96 | 3.90 | 3.96 | 33,471 | 31 | 8,542 |
| 14/02/2016 | 3.98 | 3.91 | 3.94 | 46,067 | 32 | 11,752 |
| 07/02/2016 | 3.99 | 3.92 | 3.94 | 50,718 | 32 | 12,850 |