JORDAN KUWAIT BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.33
Last Closing3.39
No. of Transactions22
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares17,679
Div5.41
Change-0.06
Closing Price3.33
Average Price3.33
P/E5.64
Value Traded58,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2024 | 2.84 | 2.81 | 2.83 | 16,867 | 16 | 5,972 |
| 19/08/2024 | 2.85 | 2.78 | 2.83 | 1,993 | 10 | 704 |
| 18/08/2024 | 2.85 | 2.78 | 2.85 | 3,751 | 22 | 1,346 |
| 15/08/2024 | 2.81 | 2.80 | 2.80 | 4,346 | 5 | 1,552 |
| 14/08/2024 | 2.85 | 2.79 | 2.85 | 82,022 | 18 | 29,166 |
| 13/08/2024 | 2.79 | 2.79 | 2.79 | 109 | 1 | 39 |
| 12/08/2024 | 2.79 | 2.76 | 2.79 | 1,974 | 3 | 714 |
| 11/08/2024 | 2.79 | 2.74 | 2.79 | 36,933 | 34 | 13,419 |
| 08/08/2024 | 2.79 | 2.79 | 2.79 | 5,148 | 5 | 1,845 |
| 07/08/2024 | 2.80 | 2.77 | 2.79 | 20,459 | 17 | 7,333 |
| 06/08/2024 | 2.80 | 2.73 | 2.77 | 23,193 | 12 | 8,346 |
| 05/08/2024 | 2.80 | 2.75 | 2.79 | 84,959 | 56 | 30,489 |
| 04/08/2024 | 2.84 | 2.74 | 2.82 | 63,061 | 31 | 22,519 |
| 01/08/2024 | 2.88 | 2.80 | 2.80 | 52,606 | 19 | 18,488 |
| 31/07/2024 | 2.91 | 2.86 | 2.86 | 51,809 | 20 | 18,014 |
| 30/07/2024 | 2.92 | 2.82 | 2.91 | 122,934 | 42 | 42,758 |
| 29/07/2024 | 2.85 | 2.69 | 2.85 | 123,969 | 58 | 44,263 |
| 28/07/2024 | 2.80 | 2.70 | 2.77 | 4,461 | 4 | 1,617 |
| 25/07/2024 | 2.83 | 2.64 | 2.83 | 82,934 | 53 | 30,803 |
| 24/07/2024 | 2.66 | 2.63 | 2.65 | 72,003 | 39 | 27,219 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2016 | 3.73 | 3.55 | 3.64 | 281,796 | 73 | 77,219 |
| 31/07/2016 | 3.78 | 3.50 | 3.78 | 367,803 | 143 | 102,818 |
| 24/07/2016 | 3.64 | 3.56 | 3.62 | 35,282 | 41 | 9,789 |
| 17/07/2016 | 3.65 | 3.60 | 3.64 | 41,102 | 34 | 11,333 |
| 10/07/2016 | 3.65 | 3.60 | 3.65 | 4,121 | 14 | 1,134 |
| 03/07/2016 | 3.65 | 3.58 | 3.65 | 6,098 | 10 | 1,694 |
| 26/06/2016 | 3.62 | 3.55 | 3.60 | 18,943 | 35 | 5,260 |
| 19/06/2016 | 3.61 | 3.55 | 3.61 | 21,433 | 26 | 5,962 |
| 12/06/2016 | 3.61 | 3.55 | 3.60 | 62,219 | 32 | 17,395 |
| 05/06/2016 | 3.63 | 3.56 | 3.60 | 56,239 | 49 | 15,673 |
| 29/05/2016 | 3.65 | 3.61 | 3.62 | 44,769 | 35 | 12,345 |
| 22/05/2016 | 3.65 | 3.62 | 3.64 | 26,191 | 20 | 7,201 |
| 15/05/2016 | 3.65 | 3.57 | 3.65 | 112,017 | 34 | 31,155 |
| 08/05/2016 | 3.64 | 3.56 | 3.57 | 43,441 | 52 | 12,093 |
| 02/05/2016 | 3.70 | 3.58 | 3.62 | 77,995 | 52 | 21,489 |
| 24/04/2016 | 3.96 | 3.64 | 3.74 | 98,416 | 24 | 26,539 |
| 17/04/2016 | 4.00 | 3.90 | 3.90 | 46,257 | 34 | 11,677 |
| 10/04/2016 | 4.07 | 3.92 | 4.05 | 91,414 | 50 | 22,757 |
| 03/04/2016 | 3.92 | 3.85 | 3.92 | 59,184 | 40 | 15,220 |
| 27/03/2016 | 3.95 | 3.85 | 3.85 | 163,622 | 49 | 41,919 |