JORDAN KUWAIT BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.33
Last Closing3.39
No. of Transactions22
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares17,679
Div5.41
Change-0.06
Closing Price3.33
Average Price3.33
P/E5.64
Value Traded58,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2024 | 2.75 | 2.71 | 2.75 | 29,687 | 26 | 10,909 |
| 16/10/2024 | 2.74 | 2.71 | 2.74 | 7,060 | 8 | 2,603 |
| 15/10/2024 | 2.73 | 2.72 | 2.73 | 19,972 | 17 | 7,340 |
| 14/10/2024 | 2.74 | 2.72 | 2.72 | 7,499 | 11 | 2,755 |
| 13/10/2024 | 2.75 | 2.72 | 2.75 | 15,610 | 13 | 5,738 |
| 10/10/2024 | 2.75 | 2.73 | 2.74 | 18,148 | 23 | 6,635 |
| 09/10/2024 | 2.74 | 2.72 | 2.74 | 7,892 | 7 | 2,883 |
| 08/10/2024 | 2.74 | 2.70 | 2.74 | 11,561 | 10 | 4,245 |
| 07/10/2024 | 2.72 | 2.70 | 2.72 | 20,514 | 20 | 7,582 |
| 06/10/2024 | 2.74 | 2.72 | 2.72 | 5,118 | 6 | 1,880 |
| 03/10/2024 | 2.75 | 2.72 | 2.74 | 11,319 | 10 | 4,158 |
| 02/10/2024 | 2.75 | 2.74 | 2.74 | 11,730 | 12 | 4,280 |
| 01/10/2024 | 2.76 | 2.74 | 2.75 | 14,707 | 7 | 5,349 |
| 30/09/2024 | 2.79 | 2.75 | 2.76 | 16,399 | 14 | 5,943 |
| 29/09/2024 | 2.75 | 2.75 | 2.75 | 14,713 | 7 | 5,350 |
| 26/09/2024 | 2.78 | 2.74 | 2.78 | 10,297 | 12 | 3,748 |
| 25/09/2024 | 2.75 | 2.73 | 2.75 | 4,808 | 9 | 1,761 |
| 24/09/2024 | 2.75 | 2.73 | 2.75 | 12,623 | 13 | 4,621 |
| 23/09/2024 | 2.75 | 2.74 | 2.75 | 5,575 | 10 | 2,031 |
| 22/09/2024 | 2.75 | 2.73 | 2.75 | 5,098 | 11 | 1,856 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2017 | 3.64 | 3.60 | 3.60 | 6,138 | 8 | 1,700 |
| 14/05/2017 | 3.80 | 3.62 | 3.65 | 364,647 | 79 | 97,938 |
| 07/05/2017 | 4.05 | 3.76 | 3.84 | 2,220,321 | 91 | 580,924 |
| 01/05/2017 | 3.80 | 3.70 | 3.79 | 88,410 | 48 | 23,566 |
| 23/04/2017 | 3.80 | 3.74 | 3.80 | 54,357 | 38 | 14,482 |
| 16/04/2017 | 3.80 | 3.73 | 3.76 | 13,454 | 12 | 3,593 |
| 09/04/2017 | 3.82 | 3.74 | 3.75 | 17,059 | 14 | 4,534 |
| 02/04/2017 | 3.83 | 3.73 | 3.73 | 29,332 | 27 | 7,845 |
| 26/03/2017 | 3.85 | 3.74 | 3.75 | 78,282 | 45 | 20,755 |
| 19/03/2017 | 3.83 | 3.75 | 3.83 | 82,408 | 39 | 21,791 |
| 12/03/2017 | 3.85 | 3.74 | 3.84 | 47,085 | 38 | 12,425 |
| 05/03/2017 | 3.80 | 3.72 | 3.72 | 85,866 | 48 | 22,872 |
| 26/02/2017 | 3.80 | 3.77 | 3.80 | 43,481 | 30 | 11,461 |
| 19/02/2017 | 3.85 | 3.80 | 3.80 | 26,365 | 26 | 6,924 |
| 12/02/2017 | 3.85 | 3.82 | 3.85 | 58,906 | 20 | 15,371 |
| 05/02/2017 | 3.89 | 3.83 | 3.87 | 5,548,517 | 35 | 1,430,078 |
| 29/01/2017 | 3.90 | 3.82 | 3.84 | 23,539 | 12 | 6,128 |
| 22/01/2017 | 3.87 | 3.80 | 3.80 | 14,715 | 17 | 3,845 |
| 15/01/2017 | 3.90 | 3.87 | 3.90 | 68,907 | 15 | 17,679 |
| 08/01/2017 | 4.00 | 3.72 | 3.96 | 47,337 | 26 | 12,184 |