JORDAN KUWAIT BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.33
Last Closing3.39
No. of Transactions22
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares17,679
Div5.41
Change-0.06
Closing Price3.33
Average Price3.33
P/E5.64
Value Traded58,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2024 | 2.88 | 2.84 | 2.88 | 41,733 | 20 | 14,680 |
| 14/11/2024 | 2.86 | 2.84 | 2.84 | 28,137 | 25 | 9,883 |
| 13/11/2024 | 2.87 | 2.86 | 2.87 | 11,465 | 8 | 4,000 |
| 12/11/2024 | 2.87 | 2.85 | 2.85 | 162,399 | 13 | 56,627 |
| 11/11/2024 | 2.88 | 2.85 | 2.86 | 585 | 5 | 205 |
| 10/11/2024 | 2.89 | 2.83 | 2.88 | 12,349 | 14 | 4,312 |
| 07/11/2024 | 2.89 | 2.83 | 2.86 | 1,911 | 8 | 670 |
| 05/11/2024 | 2.88 | 2.84 | 2.88 | 89,354 | 21 | 31,084 |
| 04/11/2024 | 2.87 | 2.84 | 2.87 | 25,132 | 23 | 8,802 |
| 03/11/2024 | 2.88 | 2.84 | 2.88 | 87,282 | 23 | 30,593 |
| 31/10/2024 | 2.89 | 2.86 | 2.88 | 48,447 | 40 | 16,817 |
| 30/10/2024 | 2.88 | 2.87 | 2.88 | 31,956 | 27 | 11,122 |
| 29/10/2024 | 2.85 | 2.81 | 2.85 | 18,690 | 20 | 6,605 |
| 28/10/2024 | 2.80 | 2.79 | 2.80 | 5,294 | 9 | 1,893 |
| 27/10/2024 | 2.80 | 2.75 | 2.80 | 17,726 | 14 | 6,377 |
| 24/10/2024 | 2.78 | 2.74 | 2.78 | 1,433 | 7 | 518 |
| 23/10/2024 | 2.77 | 2.74 | 2.74 | 9,771 | 10 | 3,565 |
| 22/10/2024 | 2.78 | 2.73 | 2.74 | 14,197 | 5 | 5,177 |
| 21/10/2024 | 2.75 | 2.73 | 2.75 | 8,061 | 10 | 2,946 |
| 20/10/2024 | 2.74 | 2.72 | 2.74 | 14,481 | 5 | 5,324 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2017 | 3.53 | 3.47 | 3.52 | 19,317 | 23 | 5,534 |
| 01/10/2017 | 3.58 | 3.49 | 3.55 | 50,686 | 42 | 14,471 |
| 24/09/2017 | 3.55 | 3.48 | 3.51 | 91,242 | 53 | 25,994 |
| 17/09/2017 | 3.60 | 3.57 | 3.57 | 21,579 | 14 | 6,037 |
| 10/09/2017 | 3.58 | 3.56 | 3.57 | 87,225 | 41 | 24,403 |
| 05/09/2017 | 3.60 | 3.58 | 3.58 | 84,731 | 36 | 23,667 |
| 27/08/2017 | 3.67 | 3.57 | 3.65 | 4,432 | 10 | 1,237 |
| 20/08/2017 | 3.60 | 3.57 | 3.58 | 76,051 | 41 | 21,244 |
| 13/08/2017 | 3.62 | 3.59 | 3.59 | 21,848 | 21 | 6,065 |
| 06/08/2017 | 3.67 | 3.59 | 3.61 | 14,352 | 22 | 3,954 |
| 30/07/2017 | 3.62 | 3.59 | 3.59 | 18,921 | 20 | 5,265 |
| 23/07/2017 | 3.60 | 3.59 | 3.60 | 13,322 | 22 | 3,710 |
| 16/07/2017 | 3.59 | 3.58 | 3.59 | 46,498 | 18 | 12,954 |
| 09/07/2017 | 3.69 | 3.59 | 3.59 | 69,442 | 32 | 19,277 |
| 02/07/2017 | 3.65 | 3.61 | 3.62 | 13,306 | 16 | 3,673 |
| 29/06/2017 | 3.61 | 3.61 | 3.61 | 181 | 1 | 50 |
| 18/06/2017 | 3.60 | 3.56 | 3.60 | 63,451 | 35 | 17,801 |
| 11/06/2017 | 3.60 | 3.57 | 3.60 | 21,706 | 20 | 6,054 |
| 04/06/2017 | 3.60 | 3.57 | 3.60 | 16,485 | 17 | 4,601 |
| 28/05/2017 | 3.65 | 3.55 | 3.64 | 22,396 | 49 | 6,286 |