JORDAN KUWAIT BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.20
Last Closing3.00
No. of Transactions34
SectorBanks
Low Price3.05
Opening Price3.05
No. of Shares312,635
Div5.68
Change0.17
Closing Price3.17
Average Price3.18
P/E5.23
Value Traded994,693
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2024 | 2.88 | 2.80 | 2.80 | 52,606 | 19 | 18,488 |
| 31/07/2024 | 2.91 | 2.86 | 2.86 | 51,809 | 20 | 18,014 |
| 30/07/2024 | 2.92 | 2.82 | 2.91 | 122,934 | 42 | 42,758 |
| 29/07/2024 | 2.85 | 2.69 | 2.85 | 123,969 | 58 | 44,263 |
| 28/07/2024 | 2.80 | 2.70 | 2.77 | 4,461 | 4 | 1,617 |
| 25/07/2024 | 2.83 | 2.64 | 2.83 | 82,934 | 53 | 30,803 |
| 24/07/2024 | 2.66 | 2.63 | 2.65 | 72,003 | 39 | 27,219 |
| 23/07/2024 | 2.65 | 2.52 | 2.65 | 290,944 | 124 | 112,738 |
| 22/07/2024 | 2.51 | 2.50 | 2.51 | 13,374 | 14 | 5,345 |
| 21/07/2024 | 2.52 | 2.50 | 2.50 | 30,160 | 34 | 12,014 |
| 18/07/2024 | 2.53 | 2.51 | 2.51 | 13,341 | 8 | 5,297 |
| 17/07/2024 | 2.53 | 2.49 | 2.53 | 17,001 | 19 | 6,769 |
| 16/07/2024 | 2.53 | 2.47 | 2.50 | 5,638 | 6 | 2,253 |
| 15/07/2024 | 2.54 | 2.51 | 2.54 | 43,413 | 21 | 17,168 |
| 14/07/2024 | 2.52 | 2.47 | 2.52 | 140,818 | 45 | 56,500 |
| 11/07/2024 | 2.48 | 2.44 | 2.48 | 45,270 | 14 | 18,305 |
| 10/07/2024 | 2.45 | 2.43 | 2.44 | 19,118 | 20 | 7,843 |
| 09/07/2024 | 2.45 | 2.43 | 2.43 | 19,038 | 19 | 7,822 |
| 08/07/2024 | 2.45 | 2.43 | 2.43 | 21,684 | 19 | 8,904 |
| 04/07/2024 | 2.45 | 2.43 | 2.45 | 19,654 | 11 | 8,080 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2017 | 3.61 | 3.61 | 3.61 | 181 | 1 | 50 |
| 18/06/2017 | 3.60 | 3.56 | 3.60 | 63,451 | 35 | 17,801 |
| 11/06/2017 | 3.60 | 3.57 | 3.60 | 21,706 | 20 | 6,054 |
| 04/06/2017 | 3.60 | 3.57 | 3.60 | 16,485 | 17 | 4,601 |
| 28/05/2017 | 3.65 | 3.55 | 3.64 | 22,396 | 49 | 6,286 |
| 21/05/2017 | 3.64 | 3.60 | 3.60 | 6,138 | 8 | 1,700 |
| 14/05/2017 | 3.80 | 3.62 | 3.65 | 364,647 | 79 | 97,938 |
| 07/05/2017 | 4.05 | 3.76 | 3.84 | 2,220,321 | 91 | 580,924 |
| 01/05/2017 | 3.80 | 3.70 | 3.79 | 88,410 | 48 | 23,566 |
| 23/04/2017 | 3.80 | 3.74 | 3.80 | 54,357 | 38 | 14,482 |
| 16/04/2017 | 3.80 | 3.73 | 3.76 | 13,454 | 12 | 3,593 |
| 09/04/2017 | 3.82 | 3.74 | 3.75 | 17,059 | 14 | 4,534 |
| 02/04/2017 | 3.83 | 3.73 | 3.73 | 29,332 | 27 | 7,845 |
| 26/03/2017 | 3.85 | 3.74 | 3.75 | 78,282 | 45 | 20,755 |
| 19/03/2017 | 3.83 | 3.75 | 3.83 | 82,408 | 39 | 21,791 |
| 12/03/2017 | 3.85 | 3.74 | 3.84 | 47,085 | 38 | 12,425 |
| 05/03/2017 | 3.80 | 3.72 | 3.72 | 85,866 | 48 | 22,872 |
| 26/02/2017 | 3.80 | 3.77 | 3.80 | 43,481 | 30 | 11,461 |
| 19/02/2017 | 3.85 | 3.80 | 3.80 | 26,365 | 26 | 6,924 |
| 12/02/2017 | 3.85 | 3.82 | 3.85 | 58,906 | 20 | 15,371 |