Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price3.20
Last Closing3.00
No. of Transactions34
SectorBanks
Low Price3.05
Opening Price3.05
No. of Shares312,635
Div5.68
Change0.17
Closing Price3.17
Average Price3.18
P/E5.23
Value Traded994,693

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2024 2.83 2.80 2.80 6,125 7 2,186
28/08/2024 2.83 2.80 2.83 1,430 10 509
27/08/2024 2.83 2.78 2.83 6,905 13 2,468
26/08/2024 2.83 2.80 2.80 128,909 14 45,578
25/08/2024 2.84 2.79 2.84 33,246 36 11,900
22/08/2024 2.84 2.81 2.82 11,760 19 4,177
21/08/2024 2.84 2.82 2.84 9,258 8 3,274
20/08/2024 2.84 2.81 2.83 16,867 16 5,972
19/08/2024 2.85 2.78 2.83 1,993 10 704
18/08/2024 2.85 2.78 2.85 3,751 22 1,346
15/08/2024 2.81 2.80 2.80 4,346 5 1,552
14/08/2024 2.85 2.79 2.85 82,022 18 29,166
13/08/2024 2.79 2.79 2.79 109 1 39
12/08/2024 2.79 2.76 2.79 1,974 3 714
11/08/2024 2.79 2.74 2.79 36,933 34 13,419
08/08/2024 2.79 2.79 2.79 5,148 5 1,845
07/08/2024 2.80 2.77 2.79 20,459 17 7,333
06/08/2024 2.80 2.73 2.77 23,193 12 8,346
05/08/2024 2.80 2.75 2.79 84,959 56 30,489
04/08/2024 2.84 2.74 2.82 63,061 31 22,519
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2017 3.47 3.46 3.46 14,196 14 4,100
05/11/2017 3.50 3.47 3.47 41,042 15 11,811
29/10/2017 3.58 3.46 3.50 34,753 35 10,019
22/10/2017 3.59 3.46 3.56 2,583 13 744
15/10/2017 3.50 3.46 3.46 26,740 36 7,696
08/10/2017 3.53 3.47 3.52 19,317 23 5,534
01/10/2017 3.58 3.49 3.55 50,686 42 14,471
24/09/2017 3.55 3.48 3.51 91,242 53 25,994
17/09/2017 3.60 3.57 3.57 21,579 14 6,037
10/09/2017 3.58 3.56 3.57 87,225 41 24,403
05/09/2017 3.60 3.58 3.58 84,731 36 23,667
27/08/2017 3.67 3.57 3.65 4,432 10 1,237
20/08/2017 3.60 3.57 3.58 76,051 41 21,244
13/08/2017 3.62 3.59 3.59 21,848 21 6,065
06/08/2017 3.67 3.59 3.61 14,352 22 3,954
30/07/2017 3.62 3.59 3.59 18,921 20 5,265
23/07/2017 3.60 3.59 3.60 13,322 22 3,710
16/07/2017 3.59 3.58 3.59 46,498 18 12,954
09/07/2017 3.69 3.59 3.59 69,442 32 19,277
02/07/2017 3.65 3.61 3.62 13,306 16 3,673
Download Table