JORDAN KUWAIT BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.33
Last Closing3.39
No. of Transactions22
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares17,679
Div5.41
Change-0.06
Closing Price3.33
Average Price3.33
P/E5.64
Value Traded58,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2024 | 2.82 | 2.81 | 2.81 | 13,490 | 22 | 4,799 |
| 12/12/2024 | 2.83 | 2.81 | 2.81 | 3,168 | 11 | 1,125 |
| 11/12/2024 | 2.82 | 2.81 | 2.82 | 877 | 4 | 311 |
| 10/12/2024 | 2.83 | 2.82 | 2.82 | 5,728 | 4 | 2,031 |
| 09/12/2024 | 2.83 | 2.81 | 2.82 | 5,793 | 19 | 2,054 |
| 08/12/2024 | 2.83 | 2.83 | 2.83 | 1,981 | 1 | 700 |
| 05/12/2024 | 2.84 | 2.83 | 2.84 | 5,336 | 5 | 1,879 |
| 04/12/2024 | 2.83 | 2.81 | 2.83 | 2,187 | 5 | 776 |
| 03/12/2024 | 2.82 | 2.81 | 2.82 | 17,168 | 7 | 6,102 |
| 02/12/2024 | 2.81 | 2.80 | 2.81 | 47,265 | 26 | 16,856 |
| 01/12/2024 | 2.82 | 2.80 | 2.82 | 10,065 | 10 | 3,573 |
| 28/11/2024 | 2.82 | 2.80 | 2.80 | 21,822 | 9 | 7,764 |
| 27/11/2024 | 2.85 | 2.80 | 2.85 | 27,243 | 23 | 9,617 |
| 26/11/2024 | 2.84 | 2.80 | 2.80 | 23,639 | 21 | 8,401 |
| 25/11/2024 | 2.84 | 2.84 | 2.84 | 9,474 | 4 | 3,336 |
| 24/11/2024 | 2.85 | 2.83 | 2.85 | 10,247 | 10 | 3,620 |
| 21/11/2024 | 2.84 | 2.82 | 2.83 | 1,433 | 5 | 507 |
| 20/11/2024 | 2.87 | 2.81 | 2.82 | 52,678 | 33 | 18,629 |
| 19/11/2024 | 2.85 | 2.82 | 2.83 | 49,028 | 21 | 17,287 |
| 18/11/2024 | 2.86 | 2.83 | 2.85 | 11,689 | 8 | 4,110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2018 | 3.47 | 3.40 | 3.44 | 75,534 | 61 | 22,000 |
| 18/02/2018 | 3.50 | 3.47 | 3.48 | 111,853 | 51 | 32,022 |
| 11/02/2018 | 3.50 | 3.48 | 3.49 | 67,911 | 39 | 19,453 |
| 04/02/2018 | 3.50 | 3.48 | 3.49 | 75,242 | 44 | 21,532 |
| 28/01/2018 | 3.54 | 3.49 | 3.49 | 135,819 | 54 | 38,804 |
| 21/01/2018 | 3.55 | 3.49 | 3.50 | 91,869 | 60 | 26,239 |
| 14/01/2018 | 3.51 | 3.49 | 3.50 | 61,776 | 37 | 17,657 |
| 07/01/2018 | 3.55 | 3.48 | 3.50 | 75,773 | 63 | 21,685 |
| 31/12/2017 | 3.55 | 3.47 | 3.48 | 15,182 | 19 | 4,347 |
| 24/12/2017 | 3.60 | 3.47 | 3.50 | 23,332 | 30 | 6,658 |
| 17/12/2017 | 3.51 | 3.47 | 3.51 | 7,050 | 17 | 2,015 |
| 10/12/2017 | 3.52 | 3.47 | 3.50 | 59,733 | 31 | 17,062 |
| 03/12/2017 | 3.53 | 3.48 | 3.48 | 40,717 | 38 | 11,626 |
| 26/11/2017 | 3.53 | 3.46 | 3.52 | 23,423 | 15 | 6,741 |
| 19/11/2017 | 3.47 | 3.46 | 3.46 | 17,577 | 16 | 5,075 |
| 12/11/2017 | 3.47 | 3.46 | 3.46 | 14,196 | 14 | 4,100 |
| 05/11/2017 | 3.50 | 3.47 | 3.47 | 41,042 | 15 | 11,811 |
| 29/10/2017 | 3.58 | 3.46 | 3.50 | 34,753 | 35 | 10,019 |
| 22/10/2017 | 3.59 | 3.46 | 3.56 | 2,583 | 13 | 744 |
| 15/10/2017 | 3.50 | 3.46 | 3.46 | 26,740 | 36 | 7,696 |