JORDAN KUWAIT BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.33
Last Closing3.39
No. of Transactions22
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares17,679
Div5.41
Change-0.06
Closing Price3.33
Average Price3.33
P/E5.64
Value Traded58,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2025 | 3.05 | 3.02 | 3.03 | 137,584 | 54 | 45,319 |
| 13/01/2025 | 3.02 | 3.00 | 3.02 | 69,631 | 75 | 23,135 |
| 12/01/2025 | 3.02 | 3.00 | 3.00 | 37,139 | 43 | 12,372 |
| 09/01/2025 | 3.01 | 2.98 | 3.01 | 110,450 | 22 | 36,823 |
| 08/01/2025 | 3.02 | 2.99 | 3.01 | 40,998 | 37 | 13,668 |
| 07/01/2025 | 3.02 | 2.99 | 2.99 | 3,855 | 11 | 1,285 |
| 06/01/2025 | 3.06 | 3.00 | 3.04 | 206,697 | 74 | 68,494 |
| 05/01/2025 | 3.07 | 2.99 | 3.05 | 46,837 | 35 | 15,399 |
| 02/01/2025 | 3.02 | 2.92 | 3.02 | 571,494 | 67 | 193,798 |
| 31/12/2024 | 2.91 | 2.88 | 2.88 | 20,508 | 14 | 7,083 |
| 30/12/2024 | 2.90 | 2.89 | 2.89 | 443,099 | 24 | 153,311 |
| 29/12/2024 | 2.89 | 2.85 | 2.89 | 78,554 | 32 | 27,380 |
| 26/12/2024 | 2.86 | 2.81 | 2.86 | 94,558 | 31 | 33,310 |
| 24/12/2024 | 2.82 | 2.81 | 2.82 | 9,770 | 14 | 3,477 |
| 23/12/2024 | 2.83 | 2.81 | 2.83 | 1,130 | 3 | 401 |
| 22/12/2024 | 2.82 | 2.80 | 2.82 | 4,762 | 6 | 1,690 |
| 19/12/2024 | 2.84 | 2.80 | 2.83 | 9,202 | 15 | 3,263 |
| 18/12/2024 | 2.82 | 2.80 | 2.82 | 7,654 | 4 | 2,718 |
| 17/12/2024 | 2.80 | 2.78 | 2.80 | 19,041 | 14 | 6,815 |
| 16/12/2024 | 2.82 | 2.79 | 2.80 | 15,042 | 27 | 5,372 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2018 | 3.05 | 2.95 | 3.05 | 62,024 | 33 | 20,657 |
| 08/07/2018 | 3.10 | 2.94 | 2.94 | 31,433 | 41 | 10,439 |
| 01/07/2018 | 3.12 | 2.98 | 3.00 | 101,240 | 64 | 33,276 |
| 24/06/2018 | 3.18 | 3.10 | 3.10 | 56,542 | 51 | 18,050 |
| 17/06/2018 | 3.21 | 3.17 | 3.20 | 47,077 | 22 | 14,730 |
| 10/06/2018 | 3.25 | 3.20 | 3.20 | 18,829 | 26 | 5,870 |
| 03/06/2018 | 3.25 | 3.20 | 3.20 | 10,206 | 30 | 3,165 |
| 27/05/2018 | 3.48 | 3.23 | 3.25 | 30,293 | 41 | 9,273 |
| 20/05/2018 | 3.47 | 3.21 | 3.24 | 48,269 | 60 | 14,372 |
| 13/05/2018 | 3.51 | 3.46 | 3.47 | 80,374 | 36 | 23,000 |
| 06/05/2018 | 3.50 | 3.45 | 3.50 | 30,361 | 30 | 8,746 |
| 29/04/2018 | 3.52 | 3.45 | 3.50 | 32,708 | 32 | 9,388 |
| 22/04/2018 | 3.49 | 3.44 | 3.49 | 19,281 | 17 | 5,567 |
| 15/04/2018 | 3.49 | 3.44 | 3.46 | 16,939 | 24 | 4,880 |
| 08/04/2018 | 3.52 | 3.44 | 3.46 | 43,183 | 27 | 12,442 |
| 01/04/2018 | 3.54 | 3.44 | 3.50 | 57,585 | 30 | 16,388 |
| 25/03/2018 | 3.50 | 3.39 | 3.50 | 143,643 | 61 | 41,502 |
| 18/03/2018 | 3.50 | 3.41 | 3.45 | 86,429 | 34 | 25,000 |
| 11/03/2018 | 3.45 | 3.42 | 3.43 | 10,353 | 20 | 3,019 |
| 04/03/2018 | 3.45 | 3.41 | 3.45 | 80,793 | 44 | 23,664 |