JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions8
SectorChemical Industries
Low Price0.50
Opening Price0.51
No. of Shares7,843
Div0.00
Change0.00
Closing Price0.52
Average Price0.50
P/EN
Value Traded3,924
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2024 | 0.17 | 0.16 | 0.17 | 673 | 7 | 4,207 |
| 28/08/2024 | 0.17 | 0.15 | 0.16 | 370 | 10 | 2,401 |
| 27/08/2024 | 0.16 | 0.15 | 0.16 | 926 | 8 | 6,168 |
| 26/08/2024 | 0.16 | 0.16 | 0.16 | 3,200 | 8 | 20,000 |
| 22/08/2024 | 0.16 | 0.15 | 0.16 | 737 | 8 | 4,840 |
| 21/08/2024 | 0.16 | 0.16 | 0.16 | 48 | 2 | 300 |
| 14/08/2024 | 0.17 | 0.16 | 0.17 | 82 | 2 | 510 |
| 08/08/2024 | 0.17 | 0.16 | 0.17 | 672 | 10 | 4,200 |
| 06/08/2024 | 0.17 | 0.16 | 0.17 | 342 | 5 | 2,135 |
| 05/08/2024 | 0.17 | 0.16 | 0.17 | 502 | 7 | 3,139 |
| 04/08/2024 | 0.17 | 0.16 | 0.17 | 644 | 9 | 4,026 |
| 01/08/2024 | 0.17 | 0.16 | 0.17 | 3,975 | 11 | 24,718 |
| 31/07/2024 | 0.16 | 0.16 | 0.16 | 420 | 6 | 2,628 |
| 30/07/2024 | 0.17 | 0.16 | 0.17 | 803 | 7 | 5,020 |
| 29/07/2024 | 0.17 | 0.16 | 0.17 | 7 | 2 | 45 |
| 28/07/2024 | 0.17 | 0.16 | 0.17 | 623 | 3 | 3,894 |
| 25/07/2024 | 0.17 | 0.16 | 0.17 | 107 | 4 | 660 |
| 24/07/2024 | 0.17 | 0.17 | 0.17 | 41 | 2 | 240 |
| 23/07/2024 | 0.17 | 0.16 | 0.17 | 893 | 5 | 5,581 |
| 21/07/2024 | 0.17 | 0.16 | 0.17 | 824 | 4 | 5,152 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2019 | 0.13 | 0.12 | 0.13 | 8,978 | 24 | 74,724 |
| 22/09/2019 | 0.14 | 0.12 | 0.13 | 4,021 | 19 | 31,108 |
| 15/09/2019 | 0.14 | 0.13 | 0.13 | 25,130 | 71 | 193,273 |
| 08/09/2019 | 0.14 | 0.13 | 0.13 | 9,888 | 33 | 75,618 |
| 01/09/2019 | 0.15 | 0.12 | 0.14 | 85,754 | 198 | 613,056 |
| 25/08/2019 | 0.13 | 0.12 | 0.12 | 978 | 7 | 8,063 |
| 18/08/2019 | 0.13 | 0.12 | 0.13 | 3,206 | 10 | 26,679 |
| 15/08/2019 | 0.12 | 0.12 | 0.12 | 1,327 | 2 | 11,059 |
| 04/08/2019 | 0.13 | 0.12 | 0.12 | 1,346 | 12 | 10,912 |
| 28/07/2019 | 0.14 | 0.12 | 0.13 | 29,883 | 44 | 242,366 |
| 21/07/2019 | 0.14 | 0.13 | 0.13 | 12,447 | 49 | 95,438 |
| 14/07/2019 | 0.14 | 0.13 | 0.13 | 7,803 | 23 | 59,989 |
| 07/07/2019 | 0.14 | 0.12 | 0.13 | 14,449 | 31 | 114,064 |
| 30/06/2019 | 0.14 | 0.12 | 0.14 | 12,284 | 48 | 95,194 |
| 23/06/2019 | 0.13 | 0.12 | 0.13 | 41,963 | 101 | 327,650 |
| 16/06/2019 | 0.12 | 0.11 | 0.12 | 16,972 | 49 | 141,811 |
| 10/06/2019 | 0.12 | 0.11 | 0.11 | 3,988 | 21 | 36,216 |
| 02/06/2019 | 0.12 | 0.11 | 0.11 | 750 | 8 | 6,750 |
| 26/05/2019 | 0.12 | 0.11 | 0.11 | 14,980 | 25 | 135,500 |
| 19/05/2019 | 0.12 | 0.10 | 0.12 | 27,557 | 57 | 251,149 |