JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions3
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares1,101
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded528
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2024 | 0.19 | 0.19 | 0.19 | 2,027 | 17 | 10,666 |
| 03/06/2024 | 0.20 | 0.20 | 0.20 | 535 | 5 | 2,677 |
| 02/06/2024 | 0.21 | 0.20 | 0.21 | 1,003 | 4 | 5,015 |
| 30/05/2024 | 0.21 | 0.20 | 0.21 | 1,202 | 7 | 6,010 |
| 29/05/2024 | 0.21 | 0.20 | 0.21 | 1,958 | 13 | 9,784 |
| 28/05/2024 | 0.21 | 0.20 | 0.21 | 4,584 | 26 | 22,917 |
| 27/05/2024 | 0.22 | 0.21 | 0.21 | 3,144 | 10 | 14,972 |
| 26/05/2024 | 0.22 | 0.21 | 0.22 | 8,345 | 27 | 39,720 |
| 23/05/2024 | 0.21 | 0.20 | 0.21 | 1,045 | 8 | 5,202 |
| 22/05/2024 | 0.20 | 0.20 | 0.20 | 4 | 1 | 20 |
| 21/05/2024 | 0.21 | 0.20 | 0.20 | 3,968 | 29 | 19,838 |
| 20/05/2024 | 0.22 | 0.21 | 0.21 | 453 | 7 | 2,159 |
| 19/05/2024 | 0.22 | 0.21 | 0.22 | 11,073 | 45 | 52,703 |
| 16/05/2024 | 0.21 | 0.19 | 0.21 | 18,230 | 87 | 89,697 |
| 14/05/2024 | 0.20 | 0.20 | 0.20 | 1 | 3 | 5 |
| 13/05/2024 | 0.20 | 0.20 | 0.20 | 100 | 2 | 500 |
| 12/05/2024 | 0.20 | 0.19 | 0.20 | 992 | 7 | 5,219 |
| 09/05/2024 | 0.20 | 0.19 | 0.20 | 2,219 | 10 | 11,649 |
| 30/04/2024 | 0.19 | 0.18 | 0.19 | 843 | 16 | 4,537 |
| 29/04/2024 | 0.20 | 0.19 | 0.19 | 469 | 8 | 2,468 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2019 | 0.13 | 0.12 | 0.12 | 7,851 | 17 | 65,343 |
| 17/03/2019 | 0.13 | 0.12 | 0.12 | 10,659 | 28 | 88,288 |
| 10/03/2019 | 0.13 | 0.12 | 0.13 | 43,957 | 39 | 340,090 |
| 03/03/2019 | 0.14 | 0.13 | 0.14 | 73,623 | 108 | 551,740 |
| 24/02/2019 | 0.15 | 0.13 | 0.13 | 18,939 | 27 | 132,283 |
| 17/02/2019 | 0.15 | 0.14 | 0.14 | 16,287 | 24 | 116,328 |
| 10/02/2019 | 0.15 | 0.14 | 0.14 | 11,590 | 25 | 79,900 |
| 03/02/2019 | 0.15 | 0.14 | 0.14 | 11,377 | 23 | 79,100 |
| 27/01/2019 | 0.15 | 0.14 | 0.14 | 59,687 | 23 | 419,120 |
| 20/01/2019 | 0.15 | 0.14 | 0.14 | 12,656 | 30 | 86,932 |
| 13/01/2019 | 0.14 | 0.14 | 0.14 | 4,524 | 20 | 32,316 |
| 06/01/2019 | 0.16 | 0.14 | 0.14 | 17,115 | 36 | 118,394 |
| 30/12/2018 | 0.15 | 0.13 | 0.15 | 8,754 | 21 | 65,600 |
| 23/12/2018 | 0.14 | 0.13 | 0.14 | 123,769 | 46 | 889,655 |
| 16/12/2018 | 0.16 | 0.14 | 0.15 | 22,647 | 45 | 158,121 |
| 09/12/2018 | 0.16 | 0.14 | 0.16 | 3,474 | 13 | 23,176 |
| 02/12/2018 | 0.16 | 0.14 | 0.16 | 11,522 | 29 | 78,601 |
| 25/11/2018 | 0.16 | 0.14 | 0.14 | 36,554 | 39 | 251,993 |
| 18/11/2018 | 0.16 | 0.15 | 0.15 | 7,522 | 16 | 49,448 |
| 11/11/2018 | 0.17 | 0.16 | 0.16 | 56,131 | 69 | 344,389 |