Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions3
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares1,101
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded528

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2025 0.52 0.50 0.51 2,110 7 4,220
06/01/2025 0.52 0.50 0.52 1,253 4 2,505
05/01/2025 0.52 0.51 0.52 255 2 500
02/01/2025 0.51 0.51 0.51 258 3 505
31/12/2024 0.51 0.50 0.50 155 3 310
29/12/2024 0.50 0.49 0.50 110 6 225
26/12/2024 0.52 0.50 0.51 1,111 10 2,222
24/12/2024 0.52 0.51 0.52 512 3 1,004
23/12/2024 0.53 0.52 0.53 263 8 505
22/12/2024 0.53 0.52 0.53 460 7 885
19/12/2024 0.52 0.50 0.51 3,243 17 6,434
18/12/2024 0.52 0.50 0.52 879 6 1,724
17/12/2024 0.52 0.51 0.52 513 7 1,005
16/12/2024 0.52 0.50 0.52 2,084 16 4,138
15/12/2024 0.50 0.49 0.50 50 3 101
12/12/2024 0.51 0.50 0.51 260 4 519
11/12/2024 0.51 0.49 0.49 544 4 1,089
10/12/2024 0.52 0.50 0.50 1,197 7 2,393
09/12/2024 0.55 0.52 0.52 7,648 31 14,700
08/12/2024 0.54 0.54 0.54 119 2 221
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 0.25 0.25 0.25 50 1 200
04/04/2021 0.29 0.26 0.26 114,579 108 421,715
28/03/2021 0.29 0.26 0.29 144,748 188 534,018
21/03/2021 0.30 0.28 0.28 199,887 177 708,914
14/03/2021 0.30 0.28 0.30 212,182 146 746,360
07/03/2021 0.33 0.31 0.31 1,061,366 398 3,340,068
28/02/2021 0.31 0.28 0.31 1,446,899 457 4,981,244
21/02/2021 0.30 0.29 0.29 150,362 163 517,374
14/02/2021 0.31 0.30 0.30 320,822 185 1,066,938
07/02/2021 0.34 0.31 0.32 384,409 205 1,177,080
31/01/2021 0.35 0.33 0.33 195,635 215 584,593
24/01/2021 0.36 0.34 0.35 352,844 217 1,008,399
17/01/2021 0.35 0.33 0.35 678,515 409 2,019,577
10/01/2021 0.37 0.34 0.36 531,412 265 1,492,833
03/01/2021 0.39 0.37 0.38 971,626 325 2,588,016
27/12/2020 0.38 0.37 0.37 394,427 197 1,063,301
20/12/2020 0.40 0.37 0.37 1,376,687 463 3,652,911
13/12/2020 0.40 0.38 0.39 424,172 319 1,078,954
06/12/2020 0.42 0.38 0.40 2,623,450 884 6,717,871
29/11/2020 0.38 0.34 0.38 1,238,640 548 3,457,446
Download Table