JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions3
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares1,101
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded528
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2024 | 0.20 | 0.19 | 0.20 | 762 | 6 | 4,010 |
| 24/04/2024 | 0.20 | 0.19 | 0.20 | 280 | 6 | 1,470 |
| 23/04/2024 | 0.20 | 0.19 | 0.20 | 3,396 | 9 | 17,874 |
| 22/04/2024 | 0.20 | 0.19 | 0.20 | 1,885 | 12 | 9,887 |
| 21/04/2024 | 0.20 | 0.19 | 0.20 | 2,182 | 18 | 11,483 |
| 17/04/2024 | 0.19 | 0.19 | 0.19 | 1,923 | 7 | 10,119 |
| 16/04/2024 | 0.20 | 0.19 | 0.20 | 193 | 2 | 1,015 |
| 15/04/2024 | 0.20 | 0.19 | 0.20 | 3,634 | 14 | 19,120 |
| 14/04/2024 | 0.20 | 0.19 | 0.20 | 442 | 3 | 2,325 |
| 08/04/2024 | 0.20 | 0.19 | 0.20 | 497 | 2 | 2,615 |
| 07/04/2024 | 0.20 | 0.19 | 0.20 | 998 | 4 | 5,250 |
| 04/04/2024 | 0.20 | 0.20 | 0.20 | 5 | 2 | 25 |
| 02/04/2024 | 0.20 | 0.19 | 0.20 | 381 | 7 | 2,005 |
| 01/04/2024 | 0.21 | 0.20 | 0.20 | 448 | 5 | 2,240 |
| 31/03/2024 | 0.21 | 0.20 | 0.20 | 807 | 10 | 4,034 |
| 28/03/2024 | 0.21 | 0.20 | 0.21 | 1,085 | 5 | 5,423 |
| 26/03/2024 | 0.21 | 0.20 | 0.21 | 141 | 5 | 705 |
| 24/03/2024 | 0.21 | 0.20 | 0.21 | 835 | 6 | 4,175 |
| 20/03/2024 | 0.21 | 0.20 | 0.21 | 73 | 3 | 366 |
| 18/03/2024 | 0.21 | 0.20 | 0.21 | 3,313 | 15 | 16,556 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2018 | 0.17 | 0.15 | 0.17 | 67,655 | 82 | 412,972 |
| 28/10/2018 | 0.17 | 0.16 | 0.17 | 158,959 | 142 | 943,369 |
| 21/10/2018 | 0.17 | 0.14 | 0.16 | 189,317 | 220 | 1,240,804 |
| 14/10/2018 | 0.16 | 0.14 | 0.15 | 121,408 | 153 | 813,266 |
| 07/10/2018 | 0.17 | 0.14 | 0.16 | 281,397 | 380 | 1,855,771 |
| 30/09/2018 | 0.15 | 0.12 | 0.15 | 63,220 | 80 | 458,465 |
| 23/09/2018 | 0.14 | 0.13 | 0.13 | 56,980 | 122 | 438,294 |
| 16/09/2018 | 0.13 | 0.11 | 0.13 | 36,722 | 58 | 306,924 |
| 09/09/2018 | 0.12 | 0.11 | 0.12 | 3,005 | 15 | 25,250 |
| 02/09/2018 | 0.12 | 0.11 | 0.12 | 25,154 | 55 | 216,523 |
| 26/08/2018 | 0.12 | 0.11 | 0.12 | 6,316 | 28 | 57,350 |
| 19/08/2018 | 0.12 | 0.11 | 0.12 | 36,956 | 52 | 335,961 |
| 12/08/2018 | 0.12 | 0.11 | 0.12 | 3,608 | 11 | 32,639 |
| 05/08/2018 | 0.12 | 0.11 | 0.12 | 4,200 | 11 | 37,794 |
| 29/07/2018 | 0.13 | 0.11 | 0.12 | 11,827 | 36 | 99,503 |
| 22/07/2018 | 0.12 | 0.12 | 0.12 | 1,920 | 4 | 16,000 |
| 15/07/2018 | 0.12 | 0.11 | 0.12 | 9,195 | 31 | 77,043 |
| 08/07/2018 | 0.13 | 0.12 | 0.12 | 3,594 | 14 | 29,945 |
| 01/07/2018 | 0.12 | 0.12 | 0.12 | 11,700 | 22 | 97,499 |
| 24/06/2018 | 0.13 | 0.12 | 0.12 | 2,953 | 13 | 24,580 |