JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares200
Div0.00
Change0.00
Closing Price0.53
Average Price0.53
P/EN
Value Traded106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2024 | 0.20 | 0.20 | 0.20 | 4 | 1 | 20 |
| 21/05/2024 | 0.21 | 0.20 | 0.20 | 3,968 | 29 | 19,838 |
| 20/05/2024 | 0.22 | 0.21 | 0.21 | 453 | 7 | 2,159 |
| 19/05/2024 | 0.22 | 0.21 | 0.22 | 11,073 | 45 | 52,703 |
| 16/05/2024 | 0.21 | 0.19 | 0.21 | 18,230 | 87 | 89,697 |
| 14/05/2024 | 0.20 | 0.20 | 0.20 | 1 | 3 | 5 |
| 13/05/2024 | 0.20 | 0.20 | 0.20 | 100 | 2 | 500 |
| 12/05/2024 | 0.20 | 0.19 | 0.20 | 992 | 7 | 5,219 |
| 09/05/2024 | 0.20 | 0.19 | 0.20 | 2,219 | 10 | 11,649 |
| 30/04/2024 | 0.19 | 0.18 | 0.19 | 843 | 16 | 4,537 |
| 29/04/2024 | 0.20 | 0.19 | 0.19 | 469 | 8 | 2,468 |
| 28/04/2024 | 0.20 | 0.19 | 0.20 | 762 | 6 | 4,010 |
| 24/04/2024 | 0.20 | 0.19 | 0.20 | 280 | 6 | 1,470 |
| 23/04/2024 | 0.20 | 0.19 | 0.20 | 3,396 | 9 | 17,874 |
| 22/04/2024 | 0.20 | 0.19 | 0.20 | 1,885 | 12 | 9,887 |
| 21/04/2024 | 0.20 | 0.19 | 0.20 | 2,182 | 18 | 11,483 |
| 17/04/2024 | 0.19 | 0.19 | 0.19 | 1,923 | 7 | 10,119 |
| 16/04/2024 | 0.20 | 0.19 | 0.20 | 193 | 2 | 1,015 |
| 15/04/2024 | 0.20 | 0.19 | 0.20 | 3,634 | 14 | 19,120 |
| 14/04/2024 | 0.20 | 0.19 | 0.20 | 442 | 3 | 2,325 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2019 | 0.14 | 0.13 | 0.13 | 9,888 | 33 | 75,618 |
| 01/09/2019 | 0.15 | 0.12 | 0.14 | 85,754 | 198 | 613,056 |
| 25/08/2019 | 0.13 | 0.12 | 0.12 | 978 | 7 | 8,063 |
| 18/08/2019 | 0.13 | 0.12 | 0.13 | 3,206 | 10 | 26,679 |
| 15/08/2019 | 0.12 | 0.12 | 0.12 | 1,327 | 2 | 11,059 |
| 04/08/2019 | 0.13 | 0.12 | 0.12 | 1,346 | 12 | 10,912 |
| 28/07/2019 | 0.14 | 0.12 | 0.13 | 29,883 | 44 | 242,366 |
| 21/07/2019 | 0.14 | 0.13 | 0.13 | 12,447 | 49 | 95,438 |
| 14/07/2019 | 0.14 | 0.13 | 0.13 | 7,803 | 23 | 59,989 |
| 07/07/2019 | 0.14 | 0.12 | 0.13 | 14,449 | 31 | 114,064 |
| 30/06/2019 | 0.14 | 0.12 | 0.14 | 12,284 | 48 | 95,194 |
| 23/06/2019 | 0.13 | 0.12 | 0.13 | 41,963 | 101 | 327,650 |
| 16/06/2019 | 0.12 | 0.11 | 0.12 | 16,972 | 49 | 141,811 |
| 10/06/2019 | 0.12 | 0.11 | 0.11 | 3,988 | 21 | 36,216 |
| 02/06/2019 | 0.12 | 0.11 | 0.11 | 750 | 8 | 6,750 |
| 26/05/2019 | 0.12 | 0.11 | 0.11 | 14,980 | 25 | 135,500 |
| 19/05/2019 | 0.12 | 0.10 | 0.12 | 27,557 | 57 | 251,149 |
| 12/05/2019 | 0.11 | 0.10 | 0.11 | 35,295 | 60 | 345,084 |
| 05/05/2019 | 0.11 | 0.10 | 0.11 | 1,941 | 4 | 18,100 |
| 28/04/2019 | 0.11 | 0.11 | 0.11 | 28,417 | 43 | 258,335 |