JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions3
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares1,101
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded528
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2024 | 0.21 | 0.21 | 0.21 | 47 | 4 | 223 |
| 14/03/2024 | 0.21 | 0.20 | 0.21 | 102 | 2 | 510 |
| 13/03/2024 | 0.21 | 0.20 | 0.21 | 52 | 2 | 260 |
| 12/03/2024 | 0.21 | 0.20 | 0.21 | 10,911 | 38 | 54,550 |
| 11/03/2024 | 0.21 | 0.21 | 0.21 | 2,479 | 10 | 11,804 |
| 10/03/2024 | 0.23 | 0.22 | 0.22 | 647 | 4 | 2,937 |
| 07/03/2024 | 0.23 | 0.22 | 0.23 | 1,006 | 11 | 4,570 |
| 06/03/2024 | 0.23 | 0.22 | 0.23 | 1,910 | 10 | 8,650 |
| 05/03/2024 | 0.22 | 0.22 | 0.22 | 21,382 | 66 | 97,190 |
| 04/03/2024 | 0.21 | 0.20 | 0.21 | 15,333 | 88 | 74,183 |
| 03/03/2024 | 0.20 | 0.19 | 0.20 | 1,382 | 13 | 7,265 |
| 29/02/2024 | 0.20 | 0.19 | 0.20 | 1,695 | 17 | 8,917 |
| 28/02/2024 | 0.20 | 0.19 | 0.20 | 1,417 | 14 | 7,450 |
| 26/02/2024 | 0.19 | 0.18 | 0.19 | 4,297 | 31 | 23,870 |
| 25/02/2024 | 0.19 | 0.19 | 0.19 | 483 | 7 | 2,542 |
| 21/02/2024 | 0.20 | 0.19 | 0.20 | 2,300 | 9 | 12,100 |
| 20/02/2024 | 0.20 | 0.19 | 0.20 | 318 | 5 | 1,670 |
| 19/02/2024 | 0.20 | 0.19 | 0.19 | 961 | 17 | 5,058 |
| 18/02/2024 | 0.20 | 0.20 | 0.20 | 2,522 | 15 | 12,610 |
| 15/02/2024 | 0.21 | 0.20 | 0.21 | 1,434 | 9 | 7,160 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2018 | 0.13 | 0.12 | 0.13 | 2,746 | 8 | 22,850 |
| 10/06/2018 | 0.13 | 0.12 | 0.12 | 7,078 | 16 | 58,957 |
| 03/06/2018 | 0.12 | 0.12 | 0.12 | 9,936 | 20 | 82,800 |
| 27/05/2018 | 0.12 | 0.12 | 0.12 | 8,144 | 23 | 67,864 |
| 20/05/2018 | 0.13 | 0.12 | 0.13 | 20,364 | 45 | 169,500 |
| 13/05/2018 | 0.13 | 0.12 | 0.12 | 5,988 | 35 | 47,350 |
| 06/05/2018 | 0.13 | 0.12 | 0.13 | 9,934 | 42 | 78,699 |
| 29/04/2018 | 0.14 | 0.13 | 0.13 | 23,728 | 54 | 182,515 |
| 22/04/2018 | 0.14 | 0.13 | 0.14 | 13,214 | 51 | 101,608 |
| 15/04/2018 | 0.15 | 0.13 | 0.14 | 35,434 | 55 | 264,749 |
| 08/04/2018 | 0.16 | 0.14 | 0.15 | 50,901 | 155 | 351,065 |
| 01/04/2018 | 0.15 | 0.12 | 0.15 | 133,902 | 252 | 933,682 |
| 25/03/2018 | 0.14 | 0.13 | 0.13 | 22,699 | 84 | 172,067 |
| 18/03/2018 | 0.14 | 0.11 | 0.14 | 100,059 | 209 | 743,490 |
| 11/03/2018 | 0.13 | 0.11 | 0.12 | 7,845 | 21 | 65,805 |
| 04/03/2018 | 0.13 | 0.11 | 0.13 | 18,975 | 52 | 158,881 |
| 25/02/2018 | 0.12 | 0.11 | 0.12 | 26,204 | 53 | 237,588 |
| 18/02/2018 | 0.12 | 0.11 | 0.12 | 3,645 | 9 | 32,255 |
| 11/02/2018 | 0.13 | 0.11 | 0.13 | 7,659 | 29 | 66,650 |
| 04/02/2018 | 0.13 | 0.12 | 0.13 | 50,360 | 29 | 418,356 |