JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions3
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares1,101
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded528
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2024 | 0.58 | 0.56 | 0.57 | 4,526 | 22 | 7,975 |
| 06/11/2024 | 0.57 | 0.56 | 0.57 | 394 | 7 | 703 |
| 05/11/2024 | 0.57 | 0.55 | 0.57 | 7,808 | 31 | 14,027 |
| 04/11/2024 | 0.59 | 0.57 | 0.57 | 8,952 | 54 | 15,677 |
| 03/11/2024 | 0.61 | 0.60 | 0.60 | 8,449 | 20 | 14,063 |
| 31/10/2024 | 0.63 | 0.61 | 0.63 | 2,681 | 12 | 4,336 |
| 30/10/2024 | 0.63 | 0.62 | 0.63 | 5,882 | 29 | 9,449 |
| 29/10/2024 | 0.66 | 0.64 | 0.65 | 11,666 | 38 | 18,168 |
| 28/10/2024 | 0.69 | 0.65 | 0.65 | 10,539 | 44 | 15,849 |
| 27/10/2024 | 0.66 | 0.62 | 0.66 | 16,058 | 49 | 24,633 |
| 24/10/2024 | 0.63 | 0.61 | 0.63 | 37,727 | 77 | 60,516 |
| 23/10/2024 | 0.60 | 0.59 | 0.60 | 19,666 | 36 | 32,791 |
| 22/10/2024 | 0.58 | 0.54 | 0.58 | 21,280 | 71 | 36,863 |
| 15/09/2024 | 0.16 | 0.16 | 0.16 | 32 | 1 | 200 |
| 04/09/2024 | 0.17 | 0.15 | 0.17 | 956 | 7 | 6,221 |
| 03/09/2024 | 0.17 | 0.16 | 0.16 | 573 | 7 | 3,575 |
| 02/09/2024 | 0.16 | 0.16 | 0.16 | 48 | 1 | 300 |
| 29/08/2024 | 0.17 | 0.16 | 0.17 | 673 | 7 | 4,207 |
| 28/08/2024 | 0.17 | 0.15 | 0.16 | 370 | 10 | 2,401 |
| 27/08/2024 | 0.16 | 0.15 | 0.16 | 926 | 8 | 6,168 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2020 | 0.14 | 0.13 | 0.14 | 55,779 | 135 | 428,480 |
| 28/06/2020 | 0.16 | 0.14 | 0.14 | 194,703 | 207 | 1,342,064 |
| 21/06/2020 | 0.20 | 0.16 | 0.17 | 304,505 | 213 | 1,771,227 |
| 14/06/2020 | 0.20 | 0.16 | 0.20 | 915,479 | 547 | 5,066,132 |
| 07/06/2020 | 0.17 | 0.16 | 0.17 | 615,391 | 358 | 3,802,784 |
| 31/05/2020 | 0.16 | 0.10 | 0.16 | 808,064 | 438 | 6,148,378 |
| 26/05/2020 | 0.11 | 0.10 | 0.11 | 2,462 | 15 | 24,200 |
| 17/05/2020 | 0.10 | 0.10 | 0.10 | 2,609 | 13 | 26,086 |
| 10/05/2020 | 0.10 | 0.10 | 0.10 | 825 | 4 | 8,250 |
| 15/03/2020 | 0.11 | 0.10 | 0.11 | 11,757 | 41 | 115,564 |
| 08/03/2020 | 0.13 | 0.12 | 0.12 | 26,608 | 29 | 221,727 |
| 01/03/2020 | 0.14 | 0.12 | 0.13 | 14,314 | 45 | 112,743 |
| 23/02/2020 | 0.13 | 0.12 | 0.13 | 4,457 | 23 | 34,756 |
| 16/02/2020 | 0.14 | 0.13 | 0.13 | 13,104 | 32 | 100,763 |
| 09/02/2020 | 0.14 | 0.13 | 0.14 | 11,382 | 26 | 87,550 |
| 02/02/2020 | 0.14 | 0.13 | 0.13 | 18,008 | 40 | 138,458 |
| 26/01/2020 | 0.14 | 0.13 | 0.13 | 64,454 | 131 | 469,656 |
| 19/01/2020 | 0.14 | 0.12 | 0.14 | 71,351 | 167 | 546,436 |
| 12/01/2020 | 0.13 | 0.12 | 0.13 | 5,285 | 25 | 44,041 |
| 05/01/2020 | 0.13 | 0.12 | 0.12 | 4,934 | 33 | 41,100 |