Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketFirst

High Price1.44

Last Closing1.46

No. of Transactions3

SectorInsurance

Low Price1.43

Opening Price1.44

No. of Shares750

Div0.00

Change-0.03

Closing Price1.43

Average Price1.44

P/E10.12

Value Traded1,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2021	2.06	2.06	2.06	834	4	405
29/09/2021	1.92	1.92	1.92	192	1	100
28/09/2021	1.79	1.79	1.79	689	3	385
27/09/2021	1.67	1.67	1.67	506	2	303
26/09/2021	1.56	1.56	1.56	328	2	210
23/09/2021	1.46	1.46	1.46	380	4	260
22/09/2021	1.36	1.36	1.36	102	1	75
21/09/2021	1.27	1.27	1.27	254	1	200
20/09/2021	1.19	1.19	1.19	71	1	60
14/09/2021	1.11	1.10	1.11	8,740	7	7,930
08/09/2021	1.11	1.11	1.11	33	1	30
07/09/2021	1.11	1.11	1.11	1,332	2	1,200
31/08/2021	1.11	1.10	1.10	5,505	2	5,000
19/08/2021	1.10	1.10	1.10	330	1	300
15/08/2021	1.12	1.12	1.12	1,344	1	1,200
11/08/2021	1.12	1.12	1.12	672	2	600
08/08/2021	1.11	1.11	1.11	444	1	400
03/08/2021	1.10	1.10	1.10	1,320	2	1,200
29/07/2021	1.17	1.17	1.17	1,346	2	1,150
28/07/2021	1.17	1.10	1.17	6,199	7	5,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2013	2.15	2.15	2.15	1,135	3	528
24/02/2013	2.13	2.01	2.13	3,667	10	1,800
17/02/2013	2.15	2.11	2.15	852	2	400
10/02/2013	2.13	2.00	2.11	15,722	15	7,818
03/02/2013	2.15	2.00	2.00	66,965	26	31,597
27/01/2013	2.15	2.08	2.15	4,710	12	2,252
13/01/2013	2.31	2.14	2.20	1,047	7	477
06/01/2013	2.33	2.32	2.33	232	3	100
30/12/2012	2.30	2.30	2.30	230	1	100
16/12/2012	2.28	2.28	2.28	2,280	2	1,000
18/11/2012	2.28	2.00	2.28	1,555	5	722
11/11/2012	2.30	2.30	2.30	230	1	100
04/11/2012	2.25	2.10	2.25	150	2	70
14/10/2012	2.31	2.16	2.26	1,230	11	550
07/10/2012	2.21	2.00	2.17	6,819	29	3,361
30/09/2012	2.14	2.00	2.00	6,753	15	3,300
23/09/2012	2.44	2.20	2.44	2,558	7	1,135
16/09/2012	2.35	2.35	2.35	470	2	200
09/09/2012	2.28	2.10	2.28	6,815	12	3,184
02/09/2012	2.15	1.95	2.15	984	8	482

Download Table