Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price1.82

Last Closing1.81

No. of Transactions7

SectorInsurance

Low Price1.74

Opening Price1.81

No. of Shares7,783

Div0.67

Change-0.03

Closing Price1.78

Average Price1.78

P/E12.6

Value Traded13,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2021	1.42	1.33	1.42	95	2	70
19/12/2021	1.42	1.40	1.42	308	2	220
16/12/2021	1.47	1.42	1.42	878	4	610
15/12/2021	1.48	1.46	1.48	1,032	4	700
14/12/2021	1.47	1.47	1.47	147	1	100
13/12/2021	1.43	1.40	1.40	778	3	550
12/12/2021	1.50	1.41	1.48	3,284	9	2,265
09/12/2021	1.50	1.40	1.50	756	3	517
02/12/2021	1.51	1.45	1.51	1,232	6	825
01/12/2021	1.45	1.41	1.41	868	3	608
29/11/2021	1.53	1.43	1.49	27,780	76	18,926
28/11/2021	1.54	1.45	1.53	1,778	6	1,182
25/11/2021	1.54	1.54	1.54	616	3	400
24/11/2021	1.57	1.48	1.48	11,298	29	7,568
23/11/2021	1.68	1.52	1.59	2,717	7	1,770
22/11/2021	1.60	1.60	1.60	400	2	250
18/11/2021	1.69	1.59	1.69	241	2	145
17/11/2021	1.70	1.60	1.70	4,665	11	2,818
16/11/2021	1.70	1.65	1.70	187	2	112
15/11/2021	1.70	1.58	1.70	333	2	210

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2013	2.09	1.95	2.09	10,325	14	5,146
19/05/2013	2.10	2.10	2.10	8,505	5	4,050
12/05/2013	2.10	2.10	2.10	2,730	4	1,300
05/05/2013	2.08	2.04	2.08	422	4	204
28/04/2013	2.14	2.10	2.14	2,981	6	1,415
21/04/2013	2.14	2.02	2.02	642	4	312
07/04/2013	2.14	2.00	2.14	390	3	188
31/03/2013	2.14	2.09	2.14	4,267	9	2,040
24/03/2013	2.14	2.10	2.14	1,264	4	600
17/03/2013	2.15	2.10	2.10	4,243	2	2,020
03/03/2013	2.15	2.15	2.15	1,135	3	528
24/02/2013	2.13	2.01	2.13	3,667	10	1,800
17/02/2013	2.15	2.11	2.15	852	2	400
10/02/2013	2.13	2.00	2.11	15,722	15	7,818
03/02/2013	2.15	2.00	2.00	66,965	26	31,597
27/01/2013	2.15	2.08	2.15	4,710	12	2,252
13/01/2013	2.31	2.14	2.20	1,047	7	477
06/01/2013	2.33	2.32	2.33	232	3	100
30/12/2012	2.30	2.30	2.30	230	1	100
16/12/2012	2.28	2.28	2.28	2,280	2	1,000

Download Table