Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/05/2026
MarketFirst
High Price1.44
Last Closing1.46
No. of Transactions3
SectorInsurance
Low Price1.43
Opening Price1.44
No. of Shares750
Div0.00
Change-0.03
Closing Price1.43
Average Price1.44
P/E10.12
Value Traded1,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2021 1.69 1.59 1.69 241 2 145
17/11/2021 1.70 1.60 1.70 4,665 11 2,818
16/11/2021 1.70 1.65 1.70 187 2 112
15/11/2021 1.70 1.58 1.70 333 2 210
14/11/2021 1.73 1.60 1.70 484 8 292
11/11/2021 1.62 1.58 1.62 174 2 110
09/11/2021 1.70 1.70 1.70 765 2 450
28/10/2021 1.83 1.83 1.83 366 1 200
27/10/2021 1.82 1.75 1.82 532 2 300
18/10/2021 1.88 1.77 1.85 2,264 5 1,250
17/10/2021 1.92 1.84 1.85 6,364 15 3,386
14/10/2021 1.94 1.85 1.85 2,438 6 1,304
13/10/2021 1.92 1.85 1.90 3,246 28 1,720
11/10/2021 1.93 1.80 1.93 4,961 15 2,655
10/10/2021 1.89 1.70 1.89 50,211 12 29,297
07/10/2021 1.81 1.81 1.81 362 2 200
06/10/2021 2.18 1.89 1.89 61,759 15 28,610
05/10/2021 2.07 2.04 2.04 2,678 7 1,300
04/10/2021 2.33 2.20 2.20 12,513 48 5,582
03/10/2021 2.21 2.12 2.21 20,046 32 9,074
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2013 2.11 2.05 2.11 7,057 4 3,441
18/08/2013 2.10 2.00 2.10 2,675 5 1,323
21/07/2013 2.12 2.12 2.12 212 1 100
14/07/2013 2.10 2.00 2.10 411 2 203
07/07/2013 2.15 1.98 2.12 1,244 8 595
30/06/2013 2.10 2.04 2.10 393 2 190
23/06/2013 2.09 1.94 1.98 35,622 44 18,113
16/06/2013 2.25 2.25 2.25 675 1 300
09/06/2013 2.35 2.09 2.35 2,374 8 1,050
02/06/2013 2.16 2.11 2.16 13,392 11 6,241
26/05/2013 2.09 1.95 2.09 10,325 14 5,146
19/05/2013 2.10 2.10 2.10 8,505 5 4,050
12/05/2013 2.10 2.10 2.10 2,730 4 1,300
05/05/2013 2.08 2.04 2.08 422 4 204
28/04/2013 2.14 2.10 2.14 2,981 6 1,415
21/04/2013 2.14 2.02 2.02 642 4 312
07/04/2013 2.14 2.00 2.14 390 3 188
31/03/2013 2.14 2.09 2.14 4,267 9 2,040
24/03/2013 2.14 2.10 2.14 1,264 4 600
17/03/2013 2.15 2.10 2.10 4,243 2 2,020
Download Table