Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price1.82

Last Closing1.81

No. of Transactions7

SectorInsurance

Low Price1.74

Opening Price1.81

No. of Shares7,783

Div0.67

Change-0.03

Closing Price1.78

Average Price1.78

P/E12.6

Value Traded13,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2022	1.65	1.64	1.64	13,563	14	8,257
08/02/2022	1.64	1.55	1.60	880	7	555
07/02/2022	1.60	1.60	1.60	160	1	100
06/02/2022	1.59	1.50	1.53	112,178	9	74,750
03/02/2022	1.59	1.46	1.53	243	3	155
02/02/2022	1.54	1.53	1.53	10,672	26	6,974
01/02/2022	1.65	1.65	1.65	1,827	3	1,107
31/01/2022	1.75	1.75	1.75	1,750	2	1,000
30/01/2022	1.80	1.80	1.80	180	1	100
26/01/2022	1.76	1.76	1.76	164	1	93
16/01/2022	1.72	1.70	1.72	342	2	200
09/01/2022	1.76	1.70	1.74	2,649	11	1,537
06/01/2022	1.76	1.70	1.74	1,453	5	850
05/01/2022	1.64	1.46	1.64	23,162	17	15,328
04/01/2022	1.53	1.43	1.53	5,595	14	3,820
02/01/2022	1.48	1.48	1.48	222	1	150
28/12/2021	1.42	1.37	1.42	3,496	7	2,489
27/12/2021	1.38	1.33	1.38	1,292	6	971
23/12/2021	1.40	1.40	1.40	14	1	10
22/12/2021	1.40	1.35	1.35	4,333	19	3,208

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2013	2.18	2.10	2.18	2,536	2	1,200
10/11/2013	2.18	2.10	2.18	2,754	2	1,300
03/11/2013	2.18	2.18	2.18	2,180	1	1,000
27/10/2013	2.20	2.20	2.20	880	1	400
20/10/2013	2.19	2.11	2.19	46,246	6	21,136
06/10/2013	2.19	2.19	2.19	99	1	45
29/09/2013	2.20	2.19	2.19	133,554	2	60,983
22/09/2013	2.19	2.18	2.19	29,637	12	13,549
15/09/2013	2.18	2.14	2.18	1,497	5	689
08/09/2013	2.14	2.04	2.14	1,050	2	500
25/08/2013	2.11	2.05	2.11	7,057	4	3,441
18/08/2013	2.10	2.00	2.10	2,675	5	1,323
21/07/2013	2.12	2.12	2.12	212	1	100
14/07/2013	2.10	2.00	2.10	411	2	203
07/07/2013	2.15	1.98	2.12	1,244	8	595
30/06/2013	2.10	2.04	2.10	393	2	190
23/06/2013	2.09	1.94	1.98	35,622	44	18,113
16/06/2013	2.25	2.25	2.25	675	1	300
09/06/2013	2.35	2.09	2.35	2,374	8	1,050
02/06/2013	2.16	2.11	2.16	13,392	11	6,241

Download Table