Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/09/2026
MarketFirst
High Price1.69
Last Closing1.70
No. of Transactions4
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares1,306
Div0.71
Change-0.01
Closing Price1.69
Average Price1.66
P/E9.82
Value Traded2,161

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2022 1.59 1.53 1.59 3,315 11 2,162
31/03/2022 1.70 1.53 1.65 3,475 8 2,225
28/03/2022 1.70 1.65 1.65 335 3 200
27/03/2022 1.70 1.63 1.63 3,998 9 2,413
24/03/2022 1.77 1.72 1.76 612 5 350
23/03/2022 1.77 1.74 1.74 3,150 17 1,807
13/03/2022 1.89 1.80 1.88 1,230 7 664
10/03/2022 1.94 1.85 1.85 1,309 7 700
08/03/2022 1.99 1.98 1.99 2,179 6 1,096
07/03/2022 1.90 1.90 1.90 67 1 35
06/03/2022 2.05 1.98 2.05 7,524 12 3,769
03/03/2022 1.99 1.99 1.99 3,731 5 1,875
02/03/2022 2.00 2.00 2.00 200 1 100
01/03/2022 1.95 1.90 1.93 5,250 9 2,750
28/02/2022 1.88 1.88 1.88 282 1 150
27/02/2022 1.82 1.70 1.82 7,691 7 4,325
24/02/2022 1.72 1.70 1.70 3,752 6 2,200
22/02/2022 1.72 1.72 1.72 1,462 3 850
21/02/2022 1.76 1.71 1.71 347 2 200
20/02/2022 1.77 1.70 1.75 780 5 450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2014 2.05 2.00 2.05 5,809 15 2,870
13/01/2014 2.15 2.05 2.05 14,444 20 7,030
05/01/2014 2.16 2.05 2.05 3,195 6 1,530
29/12/2013 2.16 2.05 2.16 4,204 10 2,012
22/12/2013 2.08 2.08 2.08 911 2 438
16/12/2013 2.10 2.08 2.08 863 2 412
08/12/2013 2.15 2.10 2.10 11,324 11 5,340
01/12/2013 2.16 2.12 2.16 962 2 450
24/11/2013 2.18 2.10 2.18 2,536 2 1,200
10/11/2013 2.18 2.10 2.18 2,754 2 1,300
03/11/2013 2.18 2.18 2.18 2,180 1 1,000
27/10/2013 2.20 2.20 2.20 880 1 400
20/10/2013 2.19 2.11 2.19 46,246 6 21,136
06/10/2013 2.19 2.19 2.19 99 1 45
29/09/2013 2.20 2.19 2.19 133,554 2 60,983
22/09/2013 2.19 2.18 2.19 29,637 12 13,549
15/09/2013 2.18 2.14 2.18 1,497 5 689
08/09/2013 2.14 2.04 2.14 1,050 2 500
25/08/2013 2.11 2.05 2.11 7,057 4 3,441
18/08/2013 2.10 2.00 2.10 2,675 5 1,323
Download Table