Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketFirst

High Price1.44

Last Closing1.46

No. of Transactions3

SectorInsurance

Low Price1.43

Opening Price1.44

No. of Shares750

Div0.00

Change-0.03

Closing Price1.43

Average Price1.44

P/E10.12

Value Traded1,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2018	2.80	2.80	2.80	34,709	7	12,396
25/06/2018	2.80	2.80	2.80	280	1	100
21/06/2018	2.74	2.74	2.74	274	1	100
20/06/2018	2.61	2.61	2.61	261	1	100
19/06/2018	2.49	2.49	2.49	26,145	3	10,500
14/06/2018	2.38	2.38	2.38	2,380	1	1,000
13/06/2018	2.27	2.27	2.27	527	1	232
12/06/2018	2.17	2.17	2.17	2,170	2	1,000
11/06/2018	2.07	2.07	2.07	2,070	1	1,000
10/06/2018	1.98	1.98	1.98	2,970	2	1,500
07/06/2018	1.89	1.83	1.89	2,595	2	1,385
06/06/2018	1.80	1.80	1.80	1,800	1	1,000
05/06/2018	1.78	1.76	1.78	45,733	14	25,940
03/06/2018	1.70	1.70	1.70	4,080	3	2,400
30/05/2018	1.70	1.70	1.70	8,500	7	5,000
29/05/2018	1.65	1.65	1.65	1,650	1	1,000
28/05/2018	1.65	1.65	1.65	1,650	1	1,000
21/05/2018	1.60	1.60	1.60	4,800	3	3,000
20/05/2018	1.60	1.60	1.60	8,000	5	5,000
16/05/2018	1.60	1.60	1.60	11,200	4	7,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2011	2.59	2.55	2.57	972	4	379
13/03/2011	2.55	2.30	2.55	1,940	18	810
06/03/2011	2.47	2.26	2.36	895	21	381
27/02/2011	2.35	2.15	2.33	1,023	18	450
20/02/2011	2.40	2.24	2.35	1,199	13	510
13/02/2011	2.46	2.32	2.40	2,708	16	1,152
06/02/2011	2.45	2.33	2.44	5,972	22	2,527
30/01/2011	2.46	2.35	2.45	6,302	13	2,633
23/01/2011	2.47	2.36	2.47	3,509	12	1,472
09/01/2011	2.47	2.45	2.46	789	10	321
02/01/2011	2.41	2.27	2.40	1,301	16	560
26/12/2010	2.42	2.29	2.42	783	9	340
19/12/2010	2.36	2.20	2.28	10,702	27	4,730
12/12/2010	2.24	2.20	2.23	6,981	15	3,167
28/11/2010	2.21	2.21	2.21	22	1	10
21/11/2010	2.19	2.06	2.19	6,253	13	2,874
14/11/2010	2.18	2.15	2.18	2,081	6	967
07/11/2010	2.19	2.09	2.15	6,974	17	3,285
31/10/2010	2.45	2.19	2.19	18,480	30	8,402
24/10/2010	2.42	2.25	2.35	2,940	10	1,255

Download Table