Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price1.82

Last Closing1.81

No. of Transactions7

SectorInsurance

Low Price1.74

Opening Price1.81

No. of Shares7,783

Div0.67

Change-0.03

Closing Price1.78

Average Price1.78

P/E12.6

Value Traded13,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2022	1.50	1.50	1.50	150	1	100
10/05/2022	1.45	1.43	1.45	287	2	200
09/05/2022	1.43	1.43	1.43	143	1	100
26/04/2022	1.55	1.37	1.54	1,125	6	775
25/04/2022	1.48	1.48	1.48	148	1	100
24/04/2022	1.40	1.40	1.40	140	1	100
19/04/2022	1.31	1.25	1.31	949	3	735
18/04/2022	1.31	1.31	1.31	478	1	365
17/04/2022	1.31	1.30	1.31	4,624	3	3,530
14/04/2022	1.28	1.19	1.28	3,481	11	2,805
13/04/2022	1.28	1.28	1.28	5,137	12	4,013
12/04/2022	1.38	1.30	1.38	398	2	300
11/04/2022	1.37	1.37	1.37	658	4	480
07/04/2022	1.55	1.48	1.48	1,484	5	1,000
06/04/2022	1.59	1.54	1.59	393	3	250
04/04/2022	1.59	1.53	1.59	3,315	11	2,162
31/03/2022	1.70	1.53	1.65	3,475	8	2,225
28/03/2022	1.70	1.65	1.65	335	3	200
27/03/2022	1.70	1.63	1.63	3,998	9	2,413
24/03/2022	1.77	1.72	1.76	612	5	350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2014	2.11	2.01	2.11	272	4	130
19/10/2014	2.10	2.01	2.10	731	4	350
12/10/2014	2.09	1.95	2.00	127,187	17	63,600
08/10/2014	2.00	1.96	2.00	2,098	3	1,050
28/09/2014	1.99	1.92	1.93	34,625	15	17,711
21/09/2014	2.04	1.96	1.96	10,946	13	5,550
14/09/2014	2.00	1.99	1.99	36,696	14	18,361
07/09/2014	2.10	2.00	2.00	10,553	21	5,200
31/08/2014	2.10	2.05	2.09	5,061	3	2,425
24/08/2014	2.05	2.05	2.05	3,342	6	1,630
17/08/2014	2.05	2.05	2.05	3,844	4	1,875
10/08/2014	2.05	2.05	2.05	1,989	2	970
03/08/2014	2.11	2.10	2.10	31,087	13	14,800
27/07/2014	2.15	2.15	2.15	430	1	200
20/07/2014	2.15	2.10	2.10	16,611	12	7,850
13/07/2014	2.15	2.15	2.15	860	1	400
06/07/2014	2.19	2.15	2.19	5,925	7	2,750
29/06/2014	2.14	2.11	2.14	8,826	3	4,180
22/06/2014	2.15	2.10	2.10	18,042	13	8,490
15/06/2014	2.15	2.00	2.15	26,810	32	12,575

Download Table