Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/09/2026
MarketFirst
High Price1.69
Last Closing1.70
No. of Transactions4
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares1,306
Div0.71
Change-0.01
Closing Price1.69
Average Price1.66
P/E9.82
Value Traded2,161

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2021 1.60 1.60 1.60 400 2 250
18/11/2021 1.69 1.59 1.69 241 2 145
17/11/2021 1.70 1.60 1.70 4,665 11 2,818
16/11/2021 1.70 1.65 1.70 187 2 112
15/11/2021 1.70 1.58 1.70 333 2 210
14/11/2021 1.73 1.60 1.70 484 8 292
11/11/2021 1.62 1.58 1.62 174 2 110
09/11/2021 1.70 1.70 1.70 765 2 450
28/10/2021 1.83 1.83 1.83 366 1 200
27/10/2021 1.82 1.75 1.82 532 2 300
18/10/2021 1.88 1.77 1.85 2,264 5 1,250
17/10/2021 1.92 1.84 1.85 6,364 15 3,386
14/10/2021 1.94 1.85 1.85 2,438 6 1,304
13/10/2021 1.92 1.85 1.90 3,246 28 1,720
11/10/2021 1.93 1.80 1.93 4,961 15 2,655
10/10/2021 1.89 1.70 1.89 50,211 12 29,297
07/10/2021 1.81 1.81 1.81 362 2 200
06/10/2021 2.18 1.89 1.89 61,759 15 28,610
05/10/2021 2.07 2.04 2.04 2,678 7 1,300
04/10/2021 2.33 2.20 2.20 12,513 48 5,582
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2012 2.05 2.05 2.05 103 1 50
22/07/2012 2.15 2.15 2.15 1,748 3 813
24/06/2012 2.19 1.90 2.19 17,259 11 9,055
17/06/2012 2.10 2.08 2.08 1,664 8 800
10/06/2012 2.18 2.15 2.18 217 2 100
03/06/2012 2.10 2.00 2.10 43,432 37 21,700
27/05/2012 2.10 2.10 2.10 1,863 4 887
20/05/2012 2.19 2.11 2.11 1,075 6 499
13/05/2012 2.30 2.29 2.30 8,002 2 3,480
06/05/2012 2.30 2.19 2.30 682 7 303
22/04/2012 2.44 2.25 2.25 5,025 5 2,225
15/04/2012 2.42 2.34 2.42 589 3 250
08/04/2012 2.44 2.34 2.44 7,048 17 2,995
01/04/2012 2.35 2.28 2.35 14,251 15 6,093
25/03/2012 2.35 2.27 2.35 231 2 100
18/03/2012 2.27 2.27 2.27 227 2 100
11/03/2012 2.17 2.17 2.17 1,185 1 546
04/03/2012 2.28 2.20 2.28 1,218 4 550
26/02/2012 2.28 2.27 2.28 2,879 2 1,268
19/02/2012 2.28 2.20 2.27 848 4 381
Download Table