Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketFirst

High Price1.44

Last Closing1.46

No. of Transactions3

SectorInsurance

Low Price1.43

Opening Price1.44

No. of Shares750

Div0.00

Change-0.03

Closing Price1.43

Average Price1.44

P/E10.12

Value Traded1,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2021	1.17	1.16	1.16	4,874	4	4,200
20/04/2021	1.16	1.16	1.16	1,160	1	1,000
19/04/2021	1.16	1.16	1.16	2,320	2	2,000
14/04/2021	1.16	1.16	1.16	2,320	1	2,000
13/04/2021	1.16	1.16	1.16	232	1	200
12/04/2021	1.15	1.15	1.15	9,574	9	8,325
06/04/2021	1.21	1.14	1.21	713	2	590
05/04/2021	1.25	1.19	1.19	8,796	8	7,375
04/04/2021	1.25	1.25	1.25	125	1	100
01/04/2021	1.21	1.21	1.21	13,552	16	11,200
31/03/2021	1.27	1.18	1.27	1,683	3	1,400
30/03/2021	1.24	1.24	1.24	2,604	5	2,100
29/03/2021	1.30	1.30	1.30	130	1	100
28/03/2021	1.29	1.29	1.29	645	1	500
18/03/2021	1.35	1.35	1.35	270	1	200
17/03/2021	1.39	1.29	1.29	338	2	250
15/03/2021	1.35	1.35	1.35	135	1	100
09/03/2021	1.42	1.36	1.42	414	2	300
04/03/2021	1.43	1.43	1.43	286	1	200
10/02/2021	1.50	1.50	1.50	1,650	2	1,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2012	2.28	2.27	2.28	2,879	2	1,268
19/02/2012	2.28	2.20	2.27	848	4	381
12/02/2012	2.28	2.28	2.28	1,140	2	500
05/02/2012	2.28	2.10	2.28	348	5	160
22/01/2012	2.18	2.18	2.18	218	2	100
08/01/2012	2.28	2.27	2.28	136	2	60
02/01/2012	2.28	2.20	2.28	4,262	5	1,935
26/12/2011	2.19	2.00	2.19	911	12	444
18/12/2011	2.15	2.09	2.15	798	7	381
11/12/2011	2.20	2.09	2.20	544	3	259
04/12/2011	2.24	2.10	2.20	2,687	20	1,235
27/11/2011	2.37	2.20	2.20	13,979	22	6,205
20/11/2011	2.38	2.28	2.38	228	3	99
13/11/2011	2.40	2.28	2.38	338	7	144
30/10/2011	2.40	2.27	2.38	1,178	10	510
23/10/2011	2.41	2.24	2.33	4,422	40	1,939
16/10/2011	2.42	2.30	2.35	8,559	21	3,667
02/10/2011	2.44	2.32	2.44	1,042	4	439
25/09/2011	2.50	2.35	2.35	28,926	13	11,650
18/09/2011	2.54	2.45	2.50	3,379	5	1,374

Download Table