Menu

JORDAN INSURANCE Historical

Loading data
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2018 1.65 1.65 1.65 1,650 1 1,000
21/05/2018 1.60 1.60 1.60 4,800 3 3,000
20/05/2018 1.60 1.60 1.60 8,000 5 5,000
16/05/2018 1.60 1.60 1.60 11,200 4 7,000
13/05/2018 1.60 1.60 1.60 1,600 1 1,000
08/05/2018 1.57 1.57 1.57 1,077 1 686
07/05/2018 1.57 1.55 1.57 4,693 4 3,000
06/05/2018 1.55 1.55 1.55 8,107 2 5,230
02/05/2018 1.57 1.57 1.57 857 2 546
30/04/2018 1.55 1.55 1.55 7,394 1 4,770
29/04/2018 1.55 1.55 1.55 9,765 1 6,300
17/04/2018 1.55 1.55 1.55 3,720 2 2,400
16/04/2018 1.55 1.55 1.55 2,015 2 1,300
22/03/2018 1.60 1.55 1.60 3,900 5 2,500
19/03/2018 1.66 1.55 1.66 759 2 479
14/03/2018 1.67 1.67 1.67 244 1 146
13/03/2018 1.67 1.67 1.67 334 1 200
12/03/2018 1.65 1.65 1.65 825 2 500
11/03/2018 1.56 1.56 1.56 240 1 154
27/02/2018 1.55 1.55 1.55 1,550 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2013 2.35 2.09 2.35 2,374 8 1,050
02/06/2013 2.16 2.11 2.16 13,392 11 6,241
26/05/2013 2.09 1.95 2.09 10,325 14 5,146
19/05/2013 2.10 2.10 2.10 8,505 5 4,050
12/05/2013 2.10 2.10 2.10 2,730 4 1,300
05/05/2013 2.08 2.04 2.08 422 4 204
28/04/2013 2.14 2.10 2.14 2,981 6 1,415
21/04/2013 2.14 2.02 2.02 642 4 312
07/04/2013 2.14 2.00 2.14 390 3 188
31/03/2013 2.14 2.09 2.14 4,267 9 2,040
24/03/2013 2.14 2.10 2.14 1,264 4 600
17/03/2013 2.15 2.10 2.10 4,243 2 2,020
03/03/2013 2.15 2.15 2.15 1,135 3 528
24/02/2013 2.13 2.01 2.13 3,667 10 1,800
17/02/2013 2.15 2.11 2.15 852 2 400
10/02/2013 2.13 2.00 2.11 15,722 15 7,818
03/02/2013 2.15 2.00 2.00 66,965 26 31,597
27/01/2013 2.15 2.08 2.15 4,710 12 2,252
13/01/2013 2.31 2.14 2.20 1,047 7 477
06/01/2013 2.33 2.32 2.33 232 3 100
Download Table