JORDAN INSURANCE Historical
Performance Indicators 09/07/2026
MarketFirst
High Price1.82
Last Closing1.81
No. of Transactions7
SectorInsurance
Low Price1.74
Opening Price1.81
No. of Shares7,783
Div0.67
Change-0.03
Closing Price1.78
Average Price1.78
P/E12.6
Value Traded13,815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2022 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 26/07/2022 | 1.35 | 1.26 | 1.35 | 1,602 | 3 | 1,200 |
| 25/07/2022 | 1.32 | 1.32 | 1.32 | 528 | 1 | 400 |
| 24/07/2022 | 1.28 | 1.28 | 1.28 | 189 | 1 | 148 |
| 21/07/2022 | 1.30 | 1.26 | 1.30 | 404 | 2 | 316 |
| 20/07/2022 | 1.26 | 1.26 | 1.26 | 375 | 3 | 298 |
| 18/07/2022 | 1.34 | 1.34 | 1.34 | 4,252 | 3 | 3,173 |
| 14/07/2022 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
| 13/07/2022 | 1.37 | 1.28 | 1.37 | 34,118 | 62 | 25,191 |
| 29/06/2022 | 1.28 | 1.28 | 1.28 | 494 | 1 | 386 |
| 26/06/2022 | 1.38 | 1.38 | 1.38 | 12 | 1 | 9 |
| 16/06/2022 | 1.38 | 1.38 | 1.38 | 207 | 1 | 150 |
| 09/06/2022 | 1.38 | 1.38 | 1.38 | 1,587 | 8 | 1,150 |
| 07/06/2022 | 1.49 | 1.45 | 1.49 | 147 | 2 | 100 |
| 06/06/2022 | 1.45 | 1.43 | 1.43 | 429 | 4 | 299 |
| 24/05/2022 | 1.54 | 1.40 | 1.54 | 898 | 4 | 602 |
| 19/05/2022 | 1.44 | 1.44 | 1.44 | 1,361 | 3 | 945 |
| 17/05/2022 | 1.55 | 1.55 | 1.55 | 149 | 1 | 96 |
| 16/05/2022 | 1.49 | 1.49 | 1.49 | 224 | 1 | 150 |
| 15/05/2022 | 1.61 | 1.50 | 1.61 | 473 | 3 | 304 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2015 | 1.95 | 1.84 | 1.95 | 11,279 | 15 | 6,000 |
| 15/03/2015 | 1.90 | 1.86 | 1.90 | 2,998 | 6 | 1,604 |
| 08/03/2015 | 1.90 | 1.83 | 1.86 | 2,037 | 3 | 1,100 |
| 01/03/2015 | 1.96 | 1.96 | 1.96 | 37 | 1 | 19 |
| 22/02/2015 | 1.94 | 1.80 | 1.94 | 18,375 | 26 | 10,111 |
| 15/02/2015 | 1.94 | 1.84 | 1.91 | 8,080 | 12 | 4,347 |
| 08/02/2015 | 1.96 | 1.95 | 1.96 | 4,155 | 3 | 2,130 |
| 01/02/2015 | 1.90 | 1.76 | 1.90 | 14,148 | 11 | 7,552 |
| 25/01/2015 | 1.90 | 1.90 | 1.90 | 2,185 | 3 | 1,150 |
| 18/01/2015 | 1.92 | 1.92 | 1.92 | 480 | 1 | 250 |
| 12/01/2015 | 1.96 | 1.96 | 1.96 | 2,052 | 3 | 1,047 |
| 04/01/2015 | 2.00 | 1.97 | 2.00 | 395 | 3 | 200 |
| 28/12/2014 | 2.03 | 1.96 | 1.97 | 17,956 | 21 | 9,053 |
| 14/12/2014 | 2.05 | 1.96 | 2.05 | 26,358 | 18 | 13,091 |
| 07/12/2014 | 1.98 | 1.98 | 1.98 | 2,022 | 3 | 1,021 |
| 30/11/2014 | 2.01 | 2.01 | 2.01 | 2,010 | 2 | 1,000 |
| 23/11/2014 | 2.02 | 2.00 | 2.00 | 13,498 | 13 | 6,747 |
| 16/11/2014 | 2.05 | 2.01 | 2.01 | 40,099 | 18 | 19,887 |
| 09/11/2014 | 2.05 | 2.01 | 2.05 | 10,537 | 8 | 5,170 |
| 02/11/2014 | 2.05 | 2.05 | 2.05 | 3,588 | 3 | 1,750 |