Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price1.82
Last Closing1.81
No. of Transactions7
SectorInsurance
Low Price1.74
Opening Price1.81
No. of Shares7,783
Div0.67
Change-0.03
Closing Price1.78
Average Price1.78
P/E12.6
Value Traded13,815

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2022 1.77 1.74 1.74 3,150 17 1,807
13/03/2022 1.89 1.80 1.88 1,230 7 664
10/03/2022 1.94 1.85 1.85 1,309 7 700
08/03/2022 1.99 1.98 1.99 2,179 6 1,096
07/03/2022 1.90 1.90 1.90 67 1 35
06/03/2022 2.05 1.98 2.05 7,524 12 3,769
03/03/2022 1.99 1.99 1.99 3,731 5 1,875
02/03/2022 2.00 2.00 2.00 200 1 100
01/03/2022 1.95 1.90 1.93 5,250 9 2,750
28/02/2022 1.88 1.88 1.88 282 1 150
27/02/2022 1.82 1.70 1.82 7,691 7 4,325
24/02/2022 1.72 1.70 1.70 3,752 6 2,200
22/02/2022 1.72 1.72 1.72 1,462 3 850
21/02/2022 1.76 1.71 1.71 347 2 200
20/02/2022 1.77 1.70 1.75 780 5 450
17/02/2022 1.69 1.69 1.69 507 2 300
16/02/2022 1.78 1.78 1.78 267 1 150
15/02/2022 1.75 1.70 1.75 498 2 290
14/02/2022 1.76 1.70 1.76 1,270 5 740
13/02/2022 1.71 1.64 1.70 19,179 9 11,538
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2014 2.00 2.00 2.00 3,674 5 1,837
01/06/2014 2.10 2.00 2.00 2,192 4 1,061
26/05/2014 1.90 1.90 1.90 232 1 122
11/05/2014 2.03 1.90 1.90 180,971 28 95,087
04/05/2014 2.19 2.19 2.19 110 1 50
27/04/2014 2.19 2.05 2.19 11,583 5 5,505
16/03/2014 2.10 2.10 2.10 2,100 2 1,000
02/03/2014 2.15 2.13 2.15 12,519 14 5,838
23/02/2014 2.15 2.11 2.12 18,831 16 8,788
16/02/2014 2.20 2.06 2.16 4,769,154 131 2,171,119
09/02/2014 2.05 1.95 2.05 49,421 31 24,259
26/01/2014 2.05 2.05 2.05 1,025 1 500
19/01/2014 2.05 2.00 2.05 5,809 15 2,870
13/01/2014 2.15 2.05 2.05 14,444 20 7,030
05/01/2014 2.16 2.05 2.05 3,195 6 1,530
29/12/2013 2.16 2.05 2.16 4,204 10 2,012
22/12/2013 2.08 2.08 2.08 911 2 438
16/12/2013 2.10 2.08 2.08 863 2 412
08/12/2013 2.15 2.10 2.10 11,324 11 5,340
01/12/2013 2.16 2.12 2.16 962 2 450
Download Table