Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/09/2026
MarketFirst
High Price1.69
Last Closing1.70
No. of Transactions4
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares1,306
Div0.71
Change-0.01
Closing Price1.69
Average Price1.66
P/E9.82
Value Traded2,161

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2022 1.54 1.40 1.54 898 4 602
19/05/2022 1.44 1.44 1.44 1,361 3 945
17/05/2022 1.55 1.55 1.55 149 1 96
16/05/2022 1.49 1.49 1.49 224 1 150
15/05/2022 1.61 1.50 1.61 473 3 304
11/05/2022 1.50 1.50 1.50 150 1 100
10/05/2022 1.45 1.43 1.45 287 2 200
09/05/2022 1.43 1.43 1.43 143 1 100
26/04/2022 1.55 1.37 1.54 1,125 6 775
25/04/2022 1.48 1.48 1.48 148 1 100
24/04/2022 1.40 1.40 1.40 140 1 100
19/04/2022 1.31 1.25 1.31 949 3 735
18/04/2022 1.31 1.31 1.31 478 1 365
17/04/2022 1.31 1.30 1.31 4,624 3 3,530
14/04/2022 1.28 1.19 1.28 3,481 11 2,805
13/04/2022 1.28 1.28 1.28 5,137 12 4,013
12/04/2022 1.38 1.30 1.38 398 2 300
11/04/2022 1.37 1.37 1.37 658 4 480
07/04/2022 1.55 1.48 1.48 1,484 5 1,000
06/04/2022 1.59 1.54 1.59 393 3 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2014 2.11 2.10 2.10 31,087 13 14,800
27/07/2014 2.15 2.15 2.15 430 1 200
20/07/2014 2.15 2.10 2.10 16,611 12 7,850
13/07/2014 2.15 2.15 2.15 860 1 400
06/07/2014 2.19 2.15 2.19 5,925 7 2,750
29/06/2014 2.14 2.11 2.14 8,826 3 4,180
22/06/2014 2.15 2.10 2.10 18,042 13 8,490
15/06/2014 2.15 2.00 2.15 26,810 32 12,575
08/06/2014 2.00 2.00 2.00 3,674 5 1,837
01/06/2014 2.10 2.00 2.00 2,192 4 1,061
26/05/2014 1.90 1.90 1.90 232 1 122
11/05/2014 2.03 1.90 1.90 180,971 28 95,087
04/05/2014 2.19 2.19 2.19 110 1 50
27/04/2014 2.19 2.05 2.19 11,583 5 5,505
16/03/2014 2.10 2.10 2.10 2,100 2 1,000
02/03/2014 2.15 2.13 2.15 12,519 14 5,838
23/02/2014 2.15 2.11 2.12 18,831 16 8,788
16/02/2014 2.20 2.06 2.16 4,769,154 131 2,171,119
09/02/2014 2.05 1.95 2.05 49,421 31 24,259
26/01/2014 2.05 2.05 2.05 1,025 1 500
Download Table