Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/09/2026

MarketFirst

High Price1.69

Last Closing1.70

No. of Transactions4

SectorInsurance

Low Price1.65

Opening Price1.66

No. of Shares1,306

Div0.71

Change-0.01

Closing Price1.69

Average Price1.66

P/E9.82

Value Traded2,161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2021	2.21	2.12	2.21	20,046	32	9,074
30/09/2021	2.06	2.06	2.06	834	4	405
29/09/2021	1.92	1.92	1.92	192	1	100
28/09/2021	1.79	1.79	1.79	689	3	385
27/09/2021	1.67	1.67	1.67	506	2	303
26/09/2021	1.56	1.56	1.56	328	2	210
23/09/2021	1.46	1.46	1.46	380	4	260
22/09/2021	1.36	1.36	1.36	102	1	75
21/09/2021	1.27	1.27	1.27	254	1	200
20/09/2021	1.19	1.19	1.19	71	1	60
14/09/2021	1.11	1.10	1.11	8,740	7	7,930
08/09/2021	1.11	1.11	1.11	33	1	30
07/09/2021	1.11	1.11	1.11	1,332	2	1,200
31/08/2021	1.11	1.10	1.10	5,505	2	5,000
19/08/2021	1.10	1.10	1.10	330	1	300
15/08/2021	1.12	1.12	1.12	1,344	1	1,200
11/08/2021	1.12	1.12	1.12	672	2	600
08/08/2021	1.11	1.11	1.11	444	1	400
03/08/2021	1.10	1.10	1.10	1,320	2	1,200
29/07/2021	1.17	1.17	1.17	1,346	2	1,150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2012	2.28	2.28	2.28	1,140	2	500
05/02/2012	2.28	2.10	2.28	348	5	160
22/01/2012	2.18	2.18	2.18	218	2	100
08/01/2012	2.28	2.27	2.28	136	2	60
02/01/2012	2.28	2.20	2.28	4,262	5	1,935
26/12/2011	2.19	2.00	2.19	911	12	444
18/12/2011	2.15	2.09	2.15	798	7	381
11/12/2011	2.20	2.09	2.20	544	3	259
04/12/2011	2.24	2.10	2.20	2,687	20	1,235
27/11/2011	2.37	2.20	2.20	13,979	22	6,205
20/11/2011	2.38	2.28	2.38	228	3	99
13/11/2011	2.40	2.28	2.38	338	7	144
30/10/2011	2.40	2.27	2.38	1,178	10	510
23/10/2011	2.41	2.24	2.33	4,422	40	1,939
16/10/2011	2.42	2.30	2.35	8,559	21	3,667
02/10/2011	2.44	2.32	2.44	1,042	4	439
25/09/2011	2.50	2.35	2.35	28,926	13	11,650
18/09/2011	2.54	2.45	2.50	3,379	5	1,374
11/09/2011	2.57	2.57	2.57	129	1	50
04/09/2011	2.75	2.57	2.57	881	9	337

Download Table