Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/09/2026

MarketFirst

High Price1.69

Last Closing1.70

No. of Transactions4

SectorInsurance

Low Price1.65

Opening Price1.66

No. of Shares1,306

Div0.71

Change-0.01

Closing Price1.69

Average Price1.66

P/E9.82

Value Traded2,161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2022	1.48	1.48	1.48	222	1	150
28/12/2021	1.42	1.37	1.42	3,496	7	2,489
27/12/2021	1.38	1.33	1.38	1,292	6	971
23/12/2021	1.40	1.40	1.40	14	1	10
22/12/2021	1.40	1.35	1.35	4,333	19	3,208
21/12/2021	1.42	1.33	1.42	95	2	70
19/12/2021	1.42	1.40	1.42	308	2	220
16/12/2021	1.47	1.42	1.42	878	4	610
15/12/2021	1.48	1.46	1.48	1,032	4	700
14/12/2021	1.47	1.47	1.47	147	1	100
13/12/2021	1.43	1.40	1.40	778	3	550
12/12/2021	1.50	1.41	1.48	3,284	9	2,265
09/12/2021	1.50	1.40	1.50	756	3	517
02/12/2021	1.51	1.45	1.51	1,232	6	825
01/12/2021	1.45	1.41	1.41	868	3	608
29/11/2021	1.53	1.43	1.49	27,780	76	18,926
28/11/2021	1.54	1.45	1.53	1,778	6	1,182
25/11/2021	1.54	1.54	1.54	616	3	400
24/11/2021	1.57	1.48	1.48	11,298	29	7,568
23/11/2021	1.68	1.52	1.59	2,717	7	1,770

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2013	2.15	2.11	2.15	852	2	400
10/02/2013	2.13	2.00	2.11	15,722	15	7,818
03/02/2013	2.15	2.00	2.00	66,965	26	31,597
27/01/2013	2.15	2.08	2.15	4,710	12	2,252
13/01/2013	2.31	2.14	2.20	1,047	7	477
06/01/2013	2.33	2.32	2.33	232	3	100
30/12/2012	2.30	2.30	2.30	230	1	100
16/12/2012	2.28	2.28	2.28	2,280	2	1,000
18/11/2012	2.28	2.00	2.28	1,555	5	722
11/11/2012	2.30	2.30	2.30	230	1	100
04/11/2012	2.25	2.10	2.25	150	2	70
14/10/2012	2.31	2.16	2.26	1,230	11	550
07/10/2012	2.21	2.00	2.17	6,819	29	3,361
30/09/2012	2.14	2.00	2.00	6,753	15	3,300
23/09/2012	2.44	2.20	2.44	2,558	7	1,135
16/09/2012	2.35	2.35	2.35	470	2	200
09/09/2012	2.28	2.10	2.28	6,815	12	3,184
02/09/2012	2.15	1.95	2.15	984	8	482
26/08/2012	2.05	1.95	2.05	120	3	60
05/08/2012	2.05	2.05	2.05	103	1	50

Download Table