JORDAN INSURANCE Historical
Performance Indicators 06/05/2026
MarketFirst
High Price1.44
Last Closing1.46
No. of Transactions3
SectorInsurance
Low Price1.43
Opening Price1.44
No. of Shares750
Div0.00
Change-0.03
Closing Price1.43
Average Price1.44
P/E10.12
Value Traded1,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2021 | 1.14 | 1.13 | 1.13 | 72 | 2 | 63 |
| 11/07/2021 | 1.18 | 1.14 | 1.18 | 272 | 3 | 232 |
| 06/07/2021 | 1.18 | 1.18 | 1.18 | 708 | 1 | 600 |
| 29/06/2021 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 24/06/2021 | 1.19 | 1.11 | 1.19 | 16,190 | 10 | 14,500 |
| 23/06/2021 | 1.20 | 1.11 | 1.20 | 8,034 | 5 | 7,200 |
| 21/06/2021 | 1.20 | 1.20 | 1.20 | 4,118 | 4 | 3,432 |
| 14/06/2021 | 1.20 | 1.20 | 1.20 | 36 | 1 | 30 |
| 09/06/2021 | 1.20 | 1.20 | 1.20 | 180 | 1 | 150 |
| 08/06/2021 | 1.20 | 1.20 | 1.20 | 98,424 | 3 | 82,020 |
| 03/06/2021 | 1.21 | 1.20 | 1.20 | 206 | 2 | 170 |
| 02/06/2021 | 1.20 | 1.16 | 1.20 | 321 | 4 | 273 |
| 01/06/2021 | 1.22 | 1.17 | 1.22 | 648 | 4 | 550 |
| 30/05/2021 | 1.23 | 1.23 | 1.23 | 492 | 1 | 400 |
| 27/05/2021 | 1.20 | 1.19 | 1.20 | 3,475 | 6 | 2,900 |
| 26/05/2021 | 1.15 | 1.15 | 1.15 | 546 | 3 | 475 |
| 24/05/2021 | 1.10 | 1.10 | 1.10 | 3,797 | 4 | 3,452 |
| 19/05/2021 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 05/05/2021 | 1.12 | 1.11 | 1.11 | 782 | 2 | 700 |
| 03/05/2021 | 1.16 | 1.16 | 1.16 | 6,960 | 6 | 6,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2012 | 2.05 | 1.95 | 2.05 | 120 | 3 | 60 |
| 05/08/2012 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 29/07/2012 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 22/07/2012 | 2.15 | 2.15 | 2.15 | 1,748 | 3 | 813 |
| 24/06/2012 | 2.19 | 1.90 | 2.19 | 17,259 | 11 | 9,055 |
| 17/06/2012 | 2.10 | 2.08 | 2.08 | 1,664 | 8 | 800 |
| 10/06/2012 | 2.18 | 2.15 | 2.18 | 217 | 2 | 100 |
| 03/06/2012 | 2.10 | 2.00 | 2.10 | 43,432 | 37 | 21,700 |
| 27/05/2012 | 2.10 | 2.10 | 2.10 | 1,863 | 4 | 887 |
| 20/05/2012 | 2.19 | 2.11 | 2.11 | 1,075 | 6 | 499 |
| 13/05/2012 | 2.30 | 2.29 | 2.30 | 8,002 | 2 | 3,480 |
| 06/05/2012 | 2.30 | 2.19 | 2.30 | 682 | 7 | 303 |
| 22/04/2012 | 2.44 | 2.25 | 2.25 | 5,025 | 5 | 2,225 |
| 15/04/2012 | 2.42 | 2.34 | 2.42 | 589 | 3 | 250 |
| 08/04/2012 | 2.44 | 2.34 | 2.44 | 7,048 | 17 | 2,995 |
| 01/04/2012 | 2.35 | 2.28 | 2.35 | 14,251 | 15 | 6,093 |
| 25/03/2012 | 2.35 | 2.27 | 2.35 | 231 | 2 | 100 |
| 18/03/2012 | 2.27 | 2.27 | 2.27 | 227 | 2 | 100 |
| 11/03/2012 | 2.17 | 2.17 | 2.17 | 1,185 | 1 | 546 |
| 04/03/2012 | 2.28 | 2.20 | 2.28 | 1,218 | 4 | 550 |