Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/09/2026

MarketFirst

High Price1.69

Last Closing1.70

No. of Transactions4

SectorInsurance

Low Price1.65

Opening Price1.66

No. of Shares1,306

Div0.71

Change-0.01

Closing Price1.69

Average Price1.66

P/E9.82

Value Traded2,161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2022	1.33	1.33	1.33	1,596	2	1,200
23/11/2022	1.35	1.35	1.35	68	1	50
20/11/2022	1.35	1.32	1.35	3,314	9	2,484
17/11/2022	1.32	1.26	1.32	1,653	4	1,300
07/11/2022	1.34	1.26	1.34	6,840	9	5,111
06/11/2022	1.26	1.26	1.26	630	1	500
25/10/2022	1.34	1.34	1.34	3,987	4	2,975
24/10/2022	1.34	1.32	1.34	4,019	7	3,000
20/10/2022	1.34	1.34	1.34	10,720	5	8,000
13/10/2022	1.34	1.34	1.34	4,020	5	3,000
12/10/2022	1.34	1.34	1.34	8,040	4	6,000
10/10/2022	1.34	1.34	1.34	5,360	4	4,000
09/10/2022	1.34	1.33	1.34	6,697	5	5,000
28/09/2022	1.34	1.34	1.34	25	1	19
26/09/2022	1.34	1.34	1.34	2,680	1	2,000
25/09/2022	1.34	1.26	1.34	281	2	210
18/09/2022	1.34	1.34	1.34	8,978	6	6,700
15/09/2022	1.34	1.34	1.34	34,170	16	25,500
14/09/2022	1.35	1.35	1.35	8,100	1	6,000
13/09/2022	1.35	1.35	1.35	13,500	10	10,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2015	1.95	1.85	1.95	9,961	10	5,268
15/11/2015	1.92	1.85	1.92	3,798	4	2,025
08/11/2015	2.00	1.87	2.00	10,534	6	5,355
01/11/2015	2.02	1.90	2.02	5,331	5	2,788
04/10/2015	2.00	1.90	2.00	5,495	19	2,797
20/09/2015	2.04	1.85	2.04	2,442	7	1,245
13/09/2015	2.02	1.85	2.00	88,305	17	43,850
06/09/2015	2.04	1.85	2.04	6,760	4	3,644
30/08/2015	2.00	1.86	2.00	2,910	4	1,474
16/08/2015	2.01	2.01	2.01	30	1	15
09/08/2015	2.01	2.01	2.01	250,102	7	124,429
02/08/2015	2.00	2.00	2.00	540	2	270
26/07/2015	2.00	1.90	2.00	6,854	6	3,580
12/07/2015	1.90	1.76	1.90	1,144	7	622
05/07/2015	1.90	1.73	1.90	1,248	3	702
28/06/2015	1.83	1.83	1.83	4,118	1	2,250
21/06/2015	1.83	1.80	1.82	6,714	9	3,705
14/06/2015	1.80	1.70	1.80	9,082	12	5,196
07/06/2015	1.85	1.80	1.85	275	3	150
31/05/2015	1.86	1.86	1.86	558	1	300

Download Table