JORDAN INSURANCE Historical
Performance Indicators 18/03/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions21
SectorInsurance
Low Price1.34
Opening Price1.34
No. of Shares6,016
Div0.00
Change0.01
Closing Price1.37
Average Price1.36
P/E9.61
Value Traded8,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2022 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 24/04/2022 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 19/04/2022 | 1.31 | 1.25 | 1.31 | 949 | 3 | 735 |
| 18/04/2022 | 1.31 | 1.31 | 1.31 | 478 | 1 | 365 |
| 17/04/2022 | 1.31 | 1.30 | 1.31 | 4,624 | 3 | 3,530 |
| 14/04/2022 | 1.28 | 1.19 | 1.28 | 3,481 | 11 | 2,805 |
| 13/04/2022 | 1.28 | 1.28 | 1.28 | 5,137 | 12 | 4,013 |
| 12/04/2022 | 1.38 | 1.30 | 1.38 | 398 | 2 | 300 |
| 11/04/2022 | 1.37 | 1.37 | 1.37 | 658 | 4 | 480 |
| 07/04/2022 | 1.55 | 1.48 | 1.48 | 1,484 | 5 | 1,000 |
| 06/04/2022 | 1.59 | 1.54 | 1.59 | 393 | 3 | 250 |
| 04/04/2022 | 1.59 | 1.53 | 1.59 | 3,315 | 11 | 2,162 |
| 31/03/2022 | 1.70 | 1.53 | 1.65 | 3,475 | 8 | 2,225 |
| 28/03/2022 | 1.70 | 1.65 | 1.65 | 335 | 3 | 200 |
| 27/03/2022 | 1.70 | 1.63 | 1.63 | 3,998 | 9 | 2,413 |
| 24/03/2022 | 1.77 | 1.72 | 1.76 | 612 | 5 | 350 |
| 23/03/2022 | 1.77 | 1.74 | 1.74 | 3,150 | 17 | 1,807 |
| 13/03/2022 | 1.89 | 1.80 | 1.88 | 1,230 | 7 | 664 |
| 10/03/2022 | 1.94 | 1.85 | 1.85 | 1,309 | 7 | 700 |
| 08/03/2022 | 1.99 | 1.98 | 1.99 | 2,179 | 6 | 1,096 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2015 | 2.04 | 1.85 | 2.04 | 2,442 | 7 | 1,245 |
| 13/09/2015 | 2.02 | 1.85 | 2.00 | 88,305 | 17 | 43,850 |
| 06/09/2015 | 2.04 | 1.85 | 2.04 | 6,760 | 4 | 3,644 |
| 30/08/2015 | 2.00 | 1.86 | 2.00 | 2,910 | 4 | 1,474 |
| 16/08/2015 | 2.01 | 2.01 | 2.01 | 30 | 1 | 15 |
| 09/08/2015 | 2.01 | 2.01 | 2.01 | 250,102 | 7 | 124,429 |
| 02/08/2015 | 2.00 | 2.00 | 2.00 | 540 | 2 | 270 |
| 26/07/2015 | 2.00 | 1.90 | 2.00 | 6,854 | 6 | 3,580 |
| 12/07/2015 | 1.90 | 1.76 | 1.90 | 1,144 | 7 | 622 |
| 05/07/2015 | 1.90 | 1.73 | 1.90 | 1,248 | 3 | 702 |
| 28/06/2015 | 1.83 | 1.83 | 1.83 | 4,118 | 1 | 2,250 |
| 21/06/2015 | 1.83 | 1.80 | 1.82 | 6,714 | 9 | 3,705 |
| 14/06/2015 | 1.80 | 1.70 | 1.80 | 9,082 | 12 | 5,196 |
| 07/06/2015 | 1.85 | 1.80 | 1.85 | 275 | 3 | 150 |
| 31/05/2015 | 1.86 | 1.86 | 1.86 | 558 | 1 | 300 |
| 24/05/2015 | 1.85 | 1.85 | 1.85 | 1,850 | 3 | 1,000 |
| 17/05/2015 | 1.86 | 1.82 | 1.85 | 47,919 | 29 | 25,909 |
| 10/05/2015 | 1.85 | 1.80 | 1.85 | 643 | 3 | 350 |
| 03/05/2015 | 1.88 | 1.80 | 1.85 | 11,113 | 5 | 6,040 |
| 26/04/2015 | 1.90 | 1.80 | 1.90 | 5,844 | 24 | 3,136 |