JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 03/09/2026
MarketOTC
High Price1.59
Last Closing1.60
No. of Transactions5
SectorChemical Industries
Low Price1.50
Opening Price1.59
No. of Shares447
Div6.67
Change-0.10
Closing Price1.50
Average Price1.57
P/E11.09
Value Traded700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2022 | 1.94 | 1.65 | 1.65 | 522,029 | 15 | 269,137 |
| 03/01/2022 | 1.81 | 1.61 | 1.81 | 521 | 4 | 300 |
| 02/01/2022 | 1.94 | 1.71 | 1.71 | 619,701 | 18 | 319,631 |
| 30/12/2021 | 1.88 | 1.63 | 1.88 | 13,283 | 54 | 7,605 |
| 29/12/2021 | 1.77 | 1.66 | 1.77 | 4,713 | 27 | 2,740 |
| 28/12/2021 | 1.69 | 1.57 | 1.69 | 10,635 | 42 | 6,543 |
| 27/12/2021 | 1.79 | 1.60 | 1.69 | 3,341 | 19 | 2,054 |
| 26/12/2021 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 23/12/2021 | 1.61 | 1.50 | 1.61 | 1,128 | 11 | 729 |
| 22/12/2021 | 1.50 | 1.37 | 1.47 | 2,453 | 13 | 1,689 |
| 21/12/2021 | 1.37 | 1.28 | 1.37 | 8,029 | 10 | 6,012 |
| 20/12/2021 | 1.27 | 1.17 | 1.25 | 9,311 | 15 | 7,460 |
| 19/12/2021 | 1.16 | 1.16 | 1.16 | 23 | 2 | 20 |
| 16/12/2021 | 1.06 | 0.89 | 1.06 | 269,348 | 11 | 301,889 |
| 15/12/2021 | 0.97 | 0.82 | 0.97 | 250,173 | 13 | 304,949 |
| 14/12/2021 | 0.94 | 0.89 | 0.89 | 3,948 | 26 | 4,309 |
| 13/12/2021 | 1.06 | 0.95 | 0.95 | 2,389 | 15 | 2,409 |
| 12/12/2021 | 1.05 | 1.04 | 1.04 | 157 | 3 | 150 |
| 09/12/2021 | 1.20 | 1.13 | 1.13 | 2,331 | 23 | 2,039 |
| 08/12/2021 | 1.30 | 1.25 | 1.25 | 316 | 3 | 250 |