JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 19/10/2026
MarketOTC
High Price1.95
Last Closing1.85
No. of Transactions1
SectorChemical Industries
Low Price1.95
Opening Price1.95
No. of Shares7
Div5.13
Change0.10
Closing Price1.95
Average Price1.95
P/E14.41
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2024 | 1.91 | 1.88 | 1.91 | 7,540 | 8 | 3,969 |
| 24/07/2024 | 1.98 | 1.98 | 1.98 | 4,376 | 3 | 2,210 |
| 23/07/2024 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 21/07/2024 | 1.99 | 1.67 | 1.99 | 14,420 | 10 | 7,719 |
| 03/07/2024 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
| 02/06/2024 | 1.65 | 1.65 | 1.65 | 809 | 4 | 490 |
| 21/05/2024 | 1.65 | 1.43 | 1.65 | 2,672 | 8 | 1,800 |
| 20/05/2024 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
| 12/05/2024 | 1.55 | 1.50 | 1.55 | 910 | 3 | 600 |
| 05/05/2024 | 1.55 | 1.54 | 1.55 | 1,137 | 2 | 735 |
| 30/04/2024 | 1.55 | 1.52 | 1.55 | 1,155 | 3 | 750 |
| 22/04/2024 | 1.62 | 1.62 | 1.62 | 810 | 2 | 500 |
| 21/04/2024 | 1.79 | 1.79 | 1.79 | 9 | 1 | 5 |
| 24/03/2024 | 1.79 | 1.79 | 1.79 | 18 | 1 | 10 |
| 01/02/2024 | 2.12 | 1.98 | 1.98 | 106,396 | 2 | 50,200 |
| 31/01/2024 | 2.19 | 2.10 | 2.19 | 224,467 | 14 | 102,551 |
| 03/01/2024 | 2.11 | 2.11 | 2.11 | 56,962 | 1 | 26,996 |
| 19/11/2023 | 2.11 | 2.02 | 2.11 | 9,072 | 9 | 4,450 |
| 15/11/2023 | 1.92 | 1.92 | 1.92 | 61 | 1 | 32 |
| 12/11/2023 | 1.92 | 1.92 | 1.92 | 288 | 2 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2021 | 1.92 | 1.92 | 1.92 | 2 | 1 | 1 |
| 29/08/2021 | 1.77 | 1.57 | 1.76 | 131,606 | 16 | 74,844 |
| 22/08/2021 | 1.61 | 1.59 | 1.61 | 717 | 3 | 447 |
| 08/08/2021 | 1.64 | 1.49 | 1.64 | 153,656 | 7 | 102,373 |
| 18/07/2021 | 1.70 | 1.65 | 1.65 | 1,675 | 2 | 1,000 |
| 11/07/2021 | 1.78 | 1.55 | 1.60 | 8,736 | 9 | 5,486 |
| 04/07/2021 | 1.71 | 1.45 | 1.63 | 48,394 | 30 | 28,904 |
| 20/06/2021 | 1.39 | 1.39 | 1.39 | 17,446 | 6 | 12,551 |
| 13/06/2021 | 1.45 | 1.41 | 1.45 | 572 | 2 | 400 |
| 06/06/2021 | 1.37 | 1.36 | 1.36 | 627 | 3 | 458 |
| 30/05/2021 | 1.36 | 1.36 | 1.36 | 505 | 1 | 371 |
| 18/04/2021 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 12/04/2021 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
| 04/04/2021 | 1.48 | 1.46 | 1.46 | 1,933 | 3 | 1,310 |
| 21/03/2021 | 1.48 | 1.47 | 1.45 | 3,107 | 6 | 2,101 |
| 14/03/2021 | 1.43 | 1.35 | 1.45 | 4,222 | 6 | 3,000 |
| 07/03/2021 | 1.45 | 1.36 | 1.45 | 924 | 6 | 659 |
| 28/02/2021 | 1.50 | 1.39 | 1.45 | 1,328 | 3 | 920 |
| 21/02/2021 | 1.52 | 1.52 | 1.52 | 10,523 | 6 | 6,923 |
| 14/02/2021 | 1.45 | 1.39 | 1.45 | 1,065 | 2 | 753 |