JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 10/03/2026
MarketOTC
High Price2.72
Last Closing3.02
No. of Transactions2
SectorChemical Industries
Low Price2.72
Opening Price2.72
No. of Shares52
Div3.68
Change-0.30
Closing Price2.72
Average Price2.72
P/E20.1
Value Traded141
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2023 | 1.57 | 1.57 | 1.57 | 173 | 1 | 110 |
| 28/09/2023 | 1.75 | 1.71 | 1.74 | 2,532 | 20 | 1,460 |
| 26/09/2023 | 1.77 | 1.75 | 1.77 | 194 | 3 | 111 |
| 25/09/2023 | 1.77 | 1.75 | 1.75 | 1,080 | 10 | 617 |
| 24/09/2023 | 1.77 | 1.73 | 1.77 | 182 | 2 | 105 |
| 21/09/2023 | 1.79 | 1.72 | 1.77 | 1,371 | 11 | 789 |
| 20/09/2023 | 1.81 | 1.75 | 1.78 | 404 | 4 | 225 |
| 19/09/2023 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 17/09/2023 | 1.99 | 1.80 | 1.80 | 6,994 | 32 | 3,680 |
| 13/09/2023 | 1.94 | 1.88 | 1.94 | 1,088 | 12 | 570 |
| 12/09/2023 | 1.97 | 1.94 | 1.97 | 782 | 11 | 400 |
| 11/09/2023 | 1.91 | 1.91 | 1.91 | 80 | 1 | 42 |
| 10/09/2023 | 1.74 | 1.62 | 1.74 | 458 | 5 | 270 |
| 06/09/2023 | 1.59 | 1.40 | 1.59 | 2,204 | 13 | 1,517 |
| 05/09/2023 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| 03/09/2023 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| 31/08/2023 | 1.48 | 1.47 | 1.48 | 442 | 4 | 300 |
| 30/08/2023 | 1.68 | 1.53 | 1.53 | 642 | 3 | 400 |
| 29/08/2023 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 27/08/2023 | 1.85 | 1.85 | 1.85 | 342 | 1 | 185 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2021 | 1.48 | 1.46 | 1.46 | 1,933 | 3 | 1,310 |
| 21/03/2021 | 1.48 | 1.47 | 1.45 | 3,107 | 6 | 2,101 |
| 14/03/2021 | 1.43 | 1.35 | 1.45 | 4,222 | 6 | 3,000 |
| 07/03/2021 | 1.45 | 1.36 | 1.45 | 924 | 6 | 659 |
| 28/02/2021 | 1.50 | 1.39 | 1.45 | 1,328 | 3 | 920 |
| 21/02/2021 | 1.52 | 1.52 | 1.52 | 10,523 | 6 | 6,923 |
| 14/02/2021 | 1.45 | 1.39 | 1.45 | 1,065 | 2 | 753 |
| 31/01/2021 | 1.33 | 1.33 | 1.33 | 1,994 | 2 | 1,499 |
| 24/01/2021 | 1.27 | 1.27 | 1.27 | 1 | 1 | 1 |
| 17/01/2021 | 1.21 | 1.21 | 1.21 | 1,210 | 1 | 1,000 |
| 20/12/2020 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 13/12/2020 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
| 25/10/2020 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 20/09/2020 | 0.93 | 0.93 | 0.93 | 15,535 | 7 | 16,704 |
| 23/08/2020 | 0.93 | 0.89 | 0.93 | 347,564 | 2 | 390,476 |
| 05/07/2020 | 0.93 | 0.93 | 0.93 | 279 | 2 | 300 |
| 14/06/2020 | 1.25 | 1.19 | 1.19 | 29,815 | 5 | 24,000 |
| 31/05/2020 | 1.17 | 1.07 | 1.07 | 2,265 | 4 | 2,000 |
| 26/05/2020 | 1.24 | 1.23 | 1.23 | 457 | 2 | 370 |
| 08/03/2020 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |