Menu

JORDAN CHEMICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/03/2026
MarketOTC
High Price2.72
Last Closing3.02
No. of Transactions2
SectorChemical Industries
Low Price2.72
Opening Price2.72
No. of Shares52
Div3.68
Change-0.30
Closing Price2.72
Average Price2.72
P/E20.1
Value Traded141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2022 1.35 1.35 1.35 1,350 1 1,000
21/02/2022 1.50 1.50 1.50 3 2 2
20/02/2022 1.50 1.50 1.50 3 1 2
25/01/2022 1.66 1.66 1.66 430 1 259
10/01/2022 1.51 1.51 1.51 604 2 400
04/01/2022 1.94 1.65 1.65 522,029 15 269,137
03/01/2022 1.81 1.61 1.81 521 4 300
02/01/2022 1.94 1.71 1.71 619,701 18 319,631
30/12/2021 1.88 1.63 1.88 13,283 54 7,605
29/12/2021 1.77 1.66 1.77 4,713 27 2,740
28/12/2021 1.69 1.57 1.69 10,635 42 6,543
27/12/2021 1.79 1.60 1.69 3,341 19 2,054
26/12/2021 1.75 1.75 1.75 18 1 10
23/12/2021 1.61 1.50 1.61 1,128 11 729
22/12/2021 1.50 1.37 1.47 2,453 13 1,689
21/12/2021 1.37 1.28 1.37 8,029 10 6,012
20/12/2021 1.27 1.17 1.25 9,311 15 7,460
19/12/2021 1.16 1.16 1.16 23 2 20
16/12/2021 1.06 0.89 1.06 269,348 11 301,889
15/12/2021 0.97 0.82 0.97 250,173 13 304,949
Download Table