JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 05/05/2024
MarketOTC
High Price1.55
Last Closing1.55
No. of Transactions2
SectorChemical Industries
Low Price1.54
Opening Price1.54
No. of Shares735
Div6.45
Change0.00
Closing Price1.55
Average Price1.55
P/E11.46
Value Traded1,137
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/11/2019 | 0.90 | 0.90 | 0.90 | 4 | 1 | 4 |
20/11/2019 | 0.90 | 0.90 | 0.90 | 415 | 1 | 461 |
14/11/2019 | 0.87 | 0.87 | 0.87 | 286 | 1 | 329 |
07/11/2019 | 0.96 | 0.96 | 0.96 | 463 | 2 | 482 |
15/10/2019 | 0.97 | 0.97 | 0.97 | 4 | 1 | 4 |
01/10/2019 | 0.96 | 0.96 | 0.96 | 142 | 1 | 148 |
30/09/2019 | 0.97 | 0.97 | 0.97 | 128 | 1 | 132 |
15/09/2019 | 0.97 | 0.97 | 0.97 | 42 | 2 | 43 |
01/09/2019 | 0.96 | 0.96 | 0.96 | 4 | 1 | 4 |
27/08/2019 | 0.96 | 0.96 | 0.96 | 68 | 1 | 71 |
20/08/2019 | 0.96 | 0.96 | 0.96 | 79 | 1 | 82 |
18/08/2019 | 0.96 | 0.96 | 0.96 | 260 | 2 | 271 |
15/08/2019 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
08/08/2019 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
07/08/2019 | 1.30 | 1.30 | 1.30 | 260 | 2 | 200 |
31/07/2019 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
23/06/2019 | 1.79 | 1.54 | 1.60 | 12,059 | 10 | 7,664 |
20/06/2019 | 1.71 | 1.71 | 1.71 | 3,762 | 4 | 2,200 |
19/06/2019 | 2.20 | 1.90 | 1.90 | 363,172 | 22 | 185,314 |
18/06/2019 | 2.00 | 1.70 | 2.00 | 1,933 | 5 | 1,033 |